| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Aug 2006 | GBX | 218.0001 | 218.0001 | 213.2501 | 214 | 214 | -1 (-0.47%) | 126,766 |
| 4 Aug 2006 | GBX | 215.0001 | 217 | 215.0001 | 215.0001 | 215.0001 | 0.0 (0.0%) | 59,537 |
| 3 Aug 2006 | GBX | 215.0001 | 217 | 213.2501 | 215.0001 | 215.0001 | -1 (-0.46%) | 26,691 |
| 2 Aug 2006 | GBX | 213.0001 | 216.0001 | 213.0001 | 216.0001 | 216.0001 | +5 (+2.37%) | 88,676 |
| 1 Aug 2006 | GBX | 209.5001 | 212.0001 | 209.5001 | 211 | 211 | +1 (+0.48%) | 6,478 |
| 31 Jul 2006 | GBX | 211 | 211 | 210 | 210 | 210 | -2 (-0.94%) | 25,710 |
| 28 Jul 2006 | GBX | 212.0001 | 212.0001 | 212.0001 | 212.0001 | 212.0001 | -6 (-2.75%) | 9,469 |
| 27 Jul 2006 | GBX | 210 | 218.0001 | 210 | 218.0001 | 218.0001 | +13 (+6.34%) | 51,176 |
| 26 Jul 2006 | GBX | 203.5 | 215.0001 | 203.5 | 205.0001 | 205.0001 | +2 (+0.99%) | 82,671 |
| 25 Jul 2006 | GBX | 203.0001 | 208.0001 | 203.0001 | 203.0001 | 203.0001 | -2 (-0.98%) | 23,901 |
| 24 Jul 2006 | GBX | 199.25 | 205.0001 | 199.25 | 205.0001 | 205.0001 | +5.75 (+2.89%) | 344,489 |
| 21 Jul 2006 | GBX | 199.0001 | 200.0001 | 199.0001 | 199.25 | 199.25 | +1.25 (+0.63%) | 37,208 |
| 20 Jul 2006 | GBX | 198 | 198.75 | 196.0001 | 198 | 198 | +1 (+0.51%) | 61,264 |
| 19 Jul 2006 | GBX | 195.0001 | 197.5 | 195.0001 | 197 | 197 | +1 (+0.51%) | 61,199 |
| 18 Jul 2006 | GBX | 197 | 198 | 195.2501 | 196.0001 | 196.0001 | +0.5 (+0.26%) | 50,039 |
| 17 Jul 2006 | GBX | 192.0001 | 196.0001 | 192.0001 | 195.5001 | 195.5001 | +10.5 (+5.68%) | 42,974 |
| 14 Jul 2006 | GBX | 187.0001 | 187.0001 | 185 | 185 | 185 | -1.5 (-0.80%) | 22,152 |
| 13 Jul 2006 | GBX | 186.25 | 186.75 | 186.25 | 186.5001 | 186.5001 | +0.5 (+0.27%) | 112,700 |
| 12 Jul 2006 | GBX | 180.0001 | 188 | 180.0001 | 186.0001 | 186.0001 | +10.5 (+5.98%) | 24,789 |
| 11 Jul 2006 | GBX | 177.25 | 180.0001 | 175 | 175.5 | 175.5 | -4.5 (-2.50%) | 15,065 |
| 10 Jul 2006 | GBX | 174.0001 | 180.0001 | 174.0001 | 180.0001 | 180.0001 | +4 (+2.27%) | 19,829 |
| 7 Jul 2006 | GBX | 175.2501 | 179.0001 | 175.2501 | 176.0001 | 176.0001 | -2 (-1.12%) | 528,735 |
| 6 Jul 2006 | GBX | 177.5 | 179.0001 | 176.0001 | 178 | 178 | +0.5 (+0.28%) | 33,061 |
| 5 Jul 2006 | GBX | 178.7501 | 178.7501 | 177.0001 | 177.5 | 177.5 | 0.0 (0.0%) | 493,253 |
| 4 Jul 2006 | GBX | 178 | 178 | 176.25 | 177.5 | 177.5 | -1.5 (-0.84%) | 36,968 |
| 3 Jul 2006 | GBX | 175 | 179.0001 | 175 | 179.0001 | 179.0001 | +4 (+2.29%) | 17,521 |
| 30 Jun 2006 | GBX | 178 | 178 | 175 | 175 | 175 | 0.0 (0.0%) | 22,966 |
| 29 Jun 2006 | GBX | 175 | 175 | 175 | 175 | 175 | +1 (+0.57%) | 20,770 |
| 28 Jun 2006 | GBX | 177.25 | 177.5 | 174.0001 | 174.0001 | 174.0001 | -3.75 (-2.11%) | 34,301 |
| 27 Jun 2006 | GBX | 178.7501 | 178.7501 | 174.2501 | 177.7501 | 177.7501 | -1 (-0.56%) | 8,780 |
