| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jun 2006 | GBX | 178.7501 | 178.7501 | 178.7501 | 178.7501 | 178.7501 | +0.75 (+0.42%) | 14,715 |
| 23 Jun 2006 | GBX | 178.7501 | 178.7501 | 176.5001 | 178 | 178 | +1 (+0.56%) | 455,398 |
| 22 Jun 2006 | GBX | 177.0001 | 177.0001 | 177.0001 | 177.0001 | 177.0001 | -0.5 (-0.28%) | 1,459 |
| 21 Jun 2006 | GBX | 177.5 | 177.7501 | 177.25 | 177.5 | 177.5 | +1.5 (+0.85%) | 42,212 |
| 20 Jun 2006 | GBX | 177.5 | 179.0001 | 176.0001 | 176.0001 | 176.0001 | -1 (-0.56%) | 52,091 |
| 16 Jun 2006 | GBX | 177.0001 | 177.0001 | 174.7501 | 177.0001 | 177.0001 | 0.0 (0.0%) | 41,685 |
| 15 Jun 2006 | GBX | 175 | 177.0001 | 175 | 177.0001 | 177.0001 | +2 (+1.14%) | 265,568 |
| 14 Jun 2006 | GBX | 176.0001 | 176.0001 | 175 | 175 | 175 | -2.5 (-1.41%) | 27,403 |
| 13 Jun 2006 | GBX | 183.0001 | 183.0001 | 175 | 177.5 | 177.5 | -6.5 (-3.53%) | 131,057 |
| 12 Jun 2006 | GBX | 184 | 184 | 183.0001 | 184 | 184 | 0.0 (0.0%) | 58,717 |
| 9 Jun 2006 | GBX | 184 | 184 | 184 | 184 | 184 | 0.0 (0.0%) | 23,906 |
| 8 Jun 2006 | GBX | 184 | 184 | 183.0001 | 184 | 184 | -1 (-0.54%) | 55,434 |
| 7 Jun 2006 | GBX | 185 | 185 | 185 | 185 | 185 | -1 (-0.54%) | 10,211 |
| 6 Jun 2006 | GBX | 186.0001 | 186.0001 | 186.0001 | 186.0001 | 186.0001 | +1 (+0.54%) | 16,524 |
| 5 Jun 2006 | GBX | 185 | 185 | 185 | 185 | 185 | -1 (-0.54%) | 14,188 |
| 2 Jun 2006 | GBX | 186.0001 | 186.0001 | 186.0001 | 186.0001 | 186.0001 | 0.0 (0.0%) | 7,203 |
| 1 Jun 2006 | GBX | 186.0001 | 186.0001 | 186.0001 | 186.0001 | 186.0001 | -1.5 (-0.80%) | 13,164 |
| 31 May 2006 | GBX | 186.25 | 189.75 | 185 | 187.5 | 187.5 | -2.25 (-1.19%) | 209,338 |
| 30 May 2006 | GBX | 188.2501 | 189.75 | 187.0001 | 189.75 | 189.75 | -2.25 (-1.17%) | 14,448 |
| 26 May 2006 | GBX | 191.7501 | 192.0001 | 191.7501 | 192.0001 | 192.0001 | +0.25 (+0.13%) | 13,393 |
| 25 May 2006 | GBX | 188 | 192.0001 | 187.5 | 191.7501 | 191.7501 | +3.5 (+1.86%) | 196,539 |
| 24 May 2006 | GBX | 188 | 188.2501 | 188 | 188.2501 | 188.2501 | -3.5 (-1.83%) | 139,532 |
| 23 May 2006 | GBX | 184 | 192.0001 | 184 | 191.7501 | 191.7501 | +11.75 (+6.53%) | 1,571,521 |
| 22 May 2006 | GBX | 197 | 200.0001 | 175 | 180.0001 | 180.0001 | -20.75 (-10.34%) | 110,121 |
| 19 May 2006 | GBX | 196.0001 | 200.7501 | 196.0001 | 200.7501 | 200.7501 | +3.75 (+1.90%) | 212,716 |
| 18 May 2006 | GBX | 200.0001 | 200.0001 | 196.0001 | 197 | 197 | -8 (-3.90%) | 203,283 |
| 17 May 2006 | GBX | 205.0001 | 205.0001 | 205.0001 | 205.0001 | 205.0001 | +5 (+2.50%) | 165,113 |
| 16 May 2006 | GBX | 199.25 | 202.0001 | 199.0001 | 200.0001 | 200.0001 | +3 (+1.52%) | 44,634 |
| 15 May 2006 | GBX | 203.0001 | 203.0001 | 195.0001 | 197 | 197 | -11.5 (-5.52%) | 115,877 |
| 12 May 2006 | GBX | 205.25 | 210 | 205.25 | 208.5001 | 208.5001 | +0.5 (+0.24%) | 61,285 |
