| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 May 2006 | GBX | 208.0001 | 208.0001 | 204 | 208.0001 | 208.0001 | +0.5 (+0.24%) | 164,005 |
| 10 May 2006 | GBX | 206.25 | 210 | 206.25 | 207.5 | 207.5 | 0.0 (0.0%) | 41,916 |
| 9 May 2006 | GBX | 207 | 208.0001 | 207 | 207.5 | 207.5 | +3.5 (+1.72%) | 34,118 |
| 8 May 2006 | GBX | 205.0001 | 207 | 202.0001 | 204 | 204 | +0.25 (+0.12%) | 18,308 |
| 5 May 2006 | GBX | 200.0001 | 204.7501 | 200.0001 | 203.7501 | 203.7501 | +3.75 (+1.87%) | 279,172 |
| 4 May 2006 | GBX | 198.2501 | 202.0001 | 198 | 200.0001 | 200.0001 | +2 (+1.01%) | 83,163 |
| 3 May 2006 | GBX | 198 | 198.2501 | 195.2501 | 198 | 198 | 0.0 (0.0%) | 325,824 |
| 2 May 2006 | GBX | 200.0001 | 200.0001 | 197 | 198 | 198 | -4.25 (-2.10%) | 252,917 |
| 28 Apr 2006 | GBX | 201.7501 | 204.5 | 200.0001 | 202.25 | 202.25 | +0.75 (+0.37%) | 89,990 |
| 27 Apr 2006 | GBX | 202.0001 | 203.0001 | 201.5001 | 201.5001 | 201.5001 | -0.5 (-0.25%) | 11,192 |
| 26 Apr 2006 | GBX | 204.7501 | 207 | 202.0001 | 202.0001 | 202.0001 | -3 (-1.46%) | 41,586 |
| 25 Apr 2006 | GBX | 202.0001 | 206.5001 | 202.0001 | 205.0001 | 205.0001 | +2 (+0.99%) | 408,372 |
| 24 Apr 2006 | GBX | 203.2501 | 203.2501 | 203.0001 | 203.0001 | 203.0001 | -4 (-1.93%) | 45,730 |
| 21 Apr 2006 | GBX | 205.0001 | 208.0001 | 203.2501 | 207 | 207 | +2 (+0.98%) | 267,337 |
| 20 Apr 2006 | GBX | 207.2501 | 208.75 | 205.0001 | 205.0001 | 205.0001 | -2.75 (-1.32%) | 180,200 |
| 19 Apr 2006 | GBX | 207 | 208.75 | 206.0001 | 207.7501 | 207.7501 | +4.75 (+2.34%) | 116,715 |
| 18 Apr 2006 | GBX | 204.5 | 204.7501 | 202.0001 | 203.0001 | 203.0001 | -3.5 (-1.69%) | 135,282 |
| 13 Apr 2006 | GBX | 206.25 | 206.7501 | 206.25 | 206.5001 | 206.5001 | +1.5 (+0.73%) | 76,450 |
| 12 Apr 2006 | GBX | 205.0001 | 205.0001 | 204 | 205.0001 | 205.0001 | +3.25 (+1.61%) | 209,424 |
| 11 Apr 2006 | GBX | 213.5 | 215.75 | 201.7501 | 201.7501 | 201.7501 | -13.75 (-6.38%) | 360,353 |
| 10 Apr 2006 | GBX | 215.25 | 215.75 | 215.25 | 215.5001 | 215.5001 | +1.5 (+0.70%) | 63,719 |
| 7 Apr 2006 | GBX | 213.0001 | 214 | 213.0001 | 214 | 214 | +2 (+0.94%) | 199,978 |
| 6 Apr 2006 | GBX | 217 | 217.5 | 212.0001 | 212.0001 | 212.0001 | -7.5 (-3.42%) | 108,246 |
| 5 Apr 2006 | GBX | 221.0001 | 221.0001 | 218.0001 | 219.5001 | 219.5001 | -1 (-0.45%) | 738,749 |
| 4 Apr 2006 | GBX | 215.0001 | 221.0001 | 215.0001 | 220.5 | 220.5 | +2.75 (+1.26%) | 66,760 |
| 3 Apr 2006 | GBX | 213.0001 | 217.7501 | 213.0001 | 217.7501 | 217.7501 | +2.75 (+1.28%) | 43,815 |
| 31 Mar 2006 | GBX | 213.0001 | 215.0001 | 213.0001 | 215.0001 | 215.0001 | -0.5 (-0.23%) | 141,668 |
| 30 Mar 2006 | GBX | 213.0001 | 218.0001 | 213.0001 | 215.5001 | 215.5001 | -0.75 (-0.35%) | 229,759 |
| 29 Mar 2006 | GBX | 218.0001 | 218.0001 | 213.0001 | 216.2501 | 216.2501 | -0.75 (-0.35%) | 11,938 |
| 28 Mar 2006 | GBX | 218.0001 | 219.0001 | 217 | 217 | 217 | -1.25 (-0.57%) | 10,375 |
