| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Mar 2006 | GBX | 218.25 | 218.5001 | 218.25 | 218.25 | 218.25 | +0.25 (+0.11%) | 5,806 |
| 24 Mar 2006 | GBX | 219.0001 | 219.2501 | 218.0001 | 218.0001 | 218.0001 | 0.0 (0.0%) | 25,632 |
| 23 Mar 2006 | GBX | 218.25 | 220 | 218.0001 | 218.0001 | 218.0001 | -3 (-1.36%) | 90,248 |
| 22 Mar 2006 | GBX | 218.0001 | 221.0001 | 218.0001 | 221.0001 | 221.0001 | +7.5 (+3.51%) | 20,641 |
| 21 Mar 2006 | GBX | 220 | 220.2501 | 213.5 | 213.5 | 213.5 | -9.5 (-4.26%) | 73,580 |
| 20 Mar 2006 | GBX | 224 | 224 | 223 | 223 | 223 | -4.25 (-1.87%) | 31,349 |
| 17 Mar 2006 | GBX | 225.0001 | 227.2501 | 223 | 227.2501 | 227.2501 | +5 (+2.25%) | 103,604 |
| 16 Mar 2006 | GBX | 222.25 | 222.25 | 222.0001 | 222.25 | 222.25 | -4.75 (-2.09%) | 6,354 |
| 15 Mar 2006 | GBX | 219.7501 | 227 | 219.7501 | 227 | 227 | +7 (+3.18%) | 25,074 |
| 14 Mar 2006 | GBX | 215.0001 | 220 | 215.0001 | 220 | 220 | +6 (+2.80%) | 19,595 |
| 13 Mar 2006 | GBX | 213.0001 | 214 | 213.0001 | 214 | 214 | +4 (+1.90%) | 218,637 |
| 10 Mar 2006 | GBX | 210 | 210 | 210 | 210 | 210 | +1.5 (+0.72%) | 64,863 |
| 9 Mar 2006 | GBX | 203.0001 | 210.2501 | 203.0001 | 208.5001 | 208.5001 | -0.25 (-0.12%) | 44,123 |
| 8 Mar 2006 | GBX | 205.0001 | 208.75 | 205.0001 | 208.75 | 208.75 | -1.25 (-0.60%) | 464,614 |
| 7 Mar 2006 | GBX | 211 | 214.7501 | 205.0001 | 210 | 210 | -2 (-0.94%) | 583,029 |
| 6 Mar 2006 | GBX | 215.25 | 220 | 212.0001 | 212.0001 | 212.0001 | -4 (-1.85%) | 2,945,012 |
| 3 Mar 2006 | GBX | 217 | 221.0001 | 215.0001 | 216.0001 | 216.0001 | -0.75 (-0.35%) | 165,533 |
| 2 Mar 2006 | GBX | 216.7501 | 216.7501 | 216.7501 | 216.7501 | 216.7501 | +1.75 (+0.81%) | 3,663,465 |
| 1 Mar 2006 | GBX | 219.7501 | 219.7501 | 215.0001 | 215.0001 | 215.0001 | -1 (-0.46%) | 8,860 |
| 28 Feb 2006 | GBX | 216.0001 | 216.0001 | 215.0001 | 216.0001 | 216.0001 | -2.5 (-1.14%) | 490,766 |
| 27 Feb 2006 | GBX | 221.0001 | 221.0001 | 218.0001 | 218.5001 | 218.5001 | +1.5 (+0.69%) | 106,397 |
| 24 Feb 2006 | GBX | 220 | 220 | 217 | 217 | 217 | -3.5 (-1.59%) | 47,682 |
| 23 Feb 2006 | GBX | 220 | 222.0001 | 220 | 220.5 | 220.5 | +0.5 (+0.23%) | 402,833 |
| 22 Feb 2006 | GBX | 228.75 | 228.75 | 217 | 220 | 220 | -9 (-3.93%) | 820,192 |
| 21 Feb 2006 | GBX | 220 | 229.0001 | 220 | 229.0001 | 229.0001 | +11.5 (+5.29%) | 267,446 |
| 20 Feb 2006 | GBX | 217.7501 | 217.7501 | 217.2501 | 217.5 | 217.5 | -0.5 (-0.23%) | 7,742 |
| 17 Feb 2006 | GBX | 218.0001 | 218.0001 | 218.0001 | 218.0001 | 218.0001 | +1 (+0.46%) | 86,211 |
| 16 Feb 2006 | GBX | 217 | 217 | 217 | 217 | 217 | -5 (-2.25%) | 25,357 |
| 15 Feb 2006 | GBX | 222.0001 | 222.0001 | 222.0001 | 222.0001 | 222.0001 | +2.5 (+1.14%) | 19,157 |
| 14 Feb 2006 | GBX | 218.0001 | 222.0001 | 218.0001 | 219.5001 | 219.5001 | -2.5 (-1.13%) | 3,760 |
