| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Feb 2006 | GBX | 222.0001 | 222.0001 | 222.0001 | 222.0001 | 222.0001 | +2 (+0.91%) | 3,077 |
| 10 Feb 2006 | GBX | 220 | 221.0001 | 220 | 220 | 220 | -1 (-0.45%) | 36,755 |
| 9 Feb 2006 | GBX | 220 | 224 | 220 | 221.0001 | 221.0001 | -1.75 (-0.79%) | 124,874 |
| 8 Feb 2006 | GBX | 222.0001 | 223 | 222.0001 | 222.7501 | 222.7501 | +4.25 (+1.95%) | 74,741 |
| 7 Feb 2006 | GBX | 220 | 221.0001 | 218.0001 | 218.5001 | 218.5001 | -1.5 (-0.68%) | 43,770 |
| 6 Feb 2006 | GBX | 220 | 220 | 220 | 220 | 220 | +3 (+1.38%) | 91,618 |
| 3 Feb 2006 | GBX | 220 | 220 | 217 | 217 | 217 | -0.5 (-0.23%) | 64,709 |
| 2 Feb 2006 | GBX | 215.0001 | 220 | 215.0001 | 217.5 | 217.5 | -1.5 (-0.68%) | 37,776 |
| 1 Feb 2006 | GBX | 219.2501 | 219.2501 | 218.75 | 219.0001 | 219.0001 | -1 (-0.45%) | 154,025 |
| 31 Jan 2006 | GBX | 220 | 220 | 220 | 220 | 220 | 0.0 (0.0%) | 37,348 |
| 30 Jan 2006 | GBX | 219.5001 | 220 | 217.2501 | 220 | 220 | 0.0 (0.0%) | 396,488 |
| 27 Jan 2006 | GBX | 221.0001 | 222.0001 | 215.0001 | 220 | 220 | -0.5 (-0.23%) | 342,097 |
| 26 Jan 2006 | GBX | 220 | 222.0001 | 219.5001 | 220.5 | 220.5 | +1 (+0.46%) | 64,901 |
| 25 Jan 2006 | GBX | 218.5001 | 220 | 218.5001 | 219.5001 | 219.5001 | -2 (-0.90%) | 129,548 |
| 24 Jan 2006 | GBX | 220.5 | 222.0001 | 217 | 221.5001 | 221.5001 | +3 (+1.37%) | 184,142 |
| 23 Jan 2006 | GBX | 218.0001 | 222.0001 | 214.7501 | 218.5001 | 218.5001 | -0.5 (-0.23%) | 116,161 |
| 20 Jan 2006 | GBX | 218.0001 | 221.0001 | 218.0001 | 219.0001 | 219.0001 | 0.0 (0.0%) | 216,586 |
| 19 Jan 2006 | GBX | 215.0001 | 219.0001 | 215.0001 | 219.0001 | 219.0001 | +6.5 (+3.06%) | 468,700 |
| 18 Jan 2006 | GBX | 215.0001 | 215.0001 | 212.0001 | 212.5001 | 212.5001 | +1 (+0.47%) | 76,989 |
| 17 Jan 2006 | GBX | 209.0001 | 213.0001 | 209.0001 | 211.5001 | 211.5001 | +1 (+0.48%) | 429,014 |
| 16 Jan 2006 | GBX | 210 | 212.0001 | 209.0001 | 210.5 | 210.5 | +0.5 (+0.24%) | 171,058 |
| 13 Jan 2006 | GBX | 210 | 210 | 210 | 210 | 210 | -2 (-0.94%) | 1,216,509 |
| 12 Jan 2006 | GBX | 215.0001 | 218.0001 | 210 | 212.0001 | 212.0001 | -1.5 (-0.70%) | 138,040 |
| 11 Jan 2006 | GBX | 209.0001 | 215.0001 | 209.0001 | 213.5 | 213.5 | +7.5 (+3.64%) | 142,553 |
| 10 Jan 2006 | GBX | 205.0001 | 207 | 205.0001 | 206.0001 | 206.0001 | 0.0 (0.0%) | 65,510 |
| 9 Jan 2006 | GBX | 210 | 215.0001 | 205.0001 | 206.0001 | 206.0001 | -2.75 (-1.32%) | 735,630 |
| 6 Jan 2006 | GBX | 207 | 214 | 207 | 208.75 | 208.75 | +6 (+2.96%) | 618,819 |
| 5 Jan 2006 | GBX | 202.0001 | 203.0001 | 192.0001 | 202.75 | 202.75 | -1.25 (-0.61%) | 717,502 |
| 4 Jan 2006 | GBX | 210 | 214 | 204 | 204 | 204 | -11 (-5.12%) | 485,495 |
| 3 Jan 2006 | GBX | 214 | 215.0001 | 208.0001 | 215.0001 | 215.0001 | -1 (-0.46%) | 256,354 |
