| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Dec 2005 | GBX | 215.75 | 216.2501 | 215.75 | 216.0001 | 216.0001 | 0.0 (0.0%) | 11,621 |
| 29 Dec 2005 | GBX | 215.75 | 216.2501 | 215.75 | 216.0001 | 216.0001 | -2 (-0.92%) | 6,783 |
| 28 Dec 2005 | GBX | 218.0001 | 218.0001 | 218.0001 | 218.0001 | 218.0001 | +2 (+0.93%) | 25,526 |
| 23 Dec 2005 | GBX | 215.75 | 216.2501 | 215.75 | 216.0001 | 216.0001 | +1 (+0.47%) | 1,806 |
| 22 Dec 2005 | GBX | 215.0001 | 215.0001 | 215.0001 | 215.0001 | 215.0001 | -3 (-1.38%) | 69,043 |
| 21 Dec 2005 | GBX | 220 | 220 | 218.0001 | 218.0001 | 218.0001 | +2 (+0.93%) | 304,155 |
| 20 Dec 2005 | GBX | 215.5001 | 216.0001 | 215.25 | 216.0001 | 216.0001 | +1 (+0.47%) | 1,403,887 |
| 19 Dec 2005 | GBX | 216.0001 | 216.0001 | 215.0001 | 215.0001 | 215.0001 | 0.0 (0.0%) | 125,015 |
| 16 Dec 2005 | GBX | 220 | 220 | 215.0001 | 215.0001 | 215.0001 | -5 (-2.27%) | 1,563,727 |
| 15 Dec 2005 | GBX | 219.0001 | 220 | 217.5 | 220 | 220 | +1.25 (+0.57%) | 562,675 |
| 14 Dec 2005 | GBX | 217 | 220 | 217 | 218.75 | 218.75 | +3.75 (+1.74%) | 1,035,788 |
| 13 Dec 2005 | GBX | 211 | 218.0001 | 210 | 215.0001 | 215.0001 | +5.5 (+2.63%) | 396,053 |
| 12 Dec 2005 | GBX | 215.0001 | 215.0001 | 207 | 209.5001 | 209.5001 | -1.5 (-0.71%) | 347,051 |
| 9 Dec 2005 | GBX | 210.5 | 212.0001 | 210 | 211 | 211 | +1.5 (+0.72%) | 331,684 |
| 8 Dec 2005 | GBX | 208.5001 | 210.5 | 208.5001 | 209.5001 | 209.5001 | 0.0 (0.0%) | 99,633 |
| 7 Dec 2005 | GBX | 209.0001 | 211 | 207.2501 | 209.5001 | 209.5001 | +2.5 (+1.21%) | 535,143 |
| 6 Dec 2005 | GBX | 205.9 | 208.0001 | 204.15 | 207 | 207 | +2.5 (+1.22%) | 189,216 |
| 5 Dec 2005 | GBX | 197.6001 | 208.0001 | 197.6001 | 204.5 | 204.5 | +7 (+3.54%) | 1,329,664 |
| 2 Dec 2005 | GBX | 201 | 210 | 196.0001 | 197.5 | 197.5 | +17 (+9.42%) | 715,072 |
| 1 Dec 2005 | GBX | 179.1 | 183.0001 | 179.1 | 180.5001 | 180.5001 | 0.0 (0.0%) | 5,955 |
| 30 Nov 2005 | GBX | 183.0001 | 183.0001 | 179.1 | 180.5001 | 180.5001 | +0.5 (+0.28%) | 27,291 |
| 29 Nov 2005 | GBX | 173.0001 | 182 | 172 | 180.0001 | 180.0001 | +9.5 (+5.57%) | 107,459 |
| 28 Nov 2005 | GBX | 172 | 173.0001 | 170.0001 | 170.5001 | 170.5001 | 0.0 (0.0%) | 57,185 |
| 25 Nov 2005 | GBX | 170.3001 | 172 | 170.3001 | 170.5001 | 170.5001 | 0.0 (0.0%) | 41,922 |
| 24 Nov 2005 | GBX | 171.6301 | 172 | 170.25 | 170.5001 | 170.5001 | 0.0 (0.0%) | 15,234 |
| 23 Nov 2005 | GBX | 170.25 | 172 | 169.3701 | 170.5001 | 170.5001 | +0.5 (+0.29%) | 36,635 |
| 22 Nov 2005 | GBX | 166.0001 | 171.5 | 166.0001 | 170.0001 | 170.0001 | +2.5 (+1.49%) | 47,677 |
| 21 Nov 2005 | GBX | 166.0001 | 169.45 | 166.0001 | 167.5001 | 167.5001 | 0.0 (0.0%) | 41,188 |
| 18 Nov 2005 | GBX | 168 | 170.0001 | 165.7501 | 167.5001 | 167.5001 | +1 (+0.60%) | 75,518 |
| 17 Nov 2005 | GBX | 167.0001 | 167.5001 | 165 | 166.5001 | 166.5001 | 0.0 (0.0%) | 64,763 |
