| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Nov 2005 | GBX | 168 | 170.0001 | 165 | 166.5001 | 166.5001 | -1 (-0.60%) | 127,733 |
| 15 Nov 2005 | GBX | 168.5 | 168.5 | 165.5 | 167.5001 | 167.5001 | 0.0 (0.0%) | 20,011 |
| 14 Nov 2005 | GBX | 165.6001 | 169 | 165 | 167.5001 | 167.5001 | 0.0 (0.0%) | 9,178 |
| 11 Nov 2005 | GBX | 165 | 170.0001 | 165 | 167.5001 | 167.5001 | 0.0 (0.0%) | 8,989 |
| 10 Nov 2005 | GBX | 168 | 169.25 | 165 | 167.5001 | 167.5001 | -2.5 (-1.47%) | 187,614 |
| 9 Nov 2005 | GBX | 171 | 172 | 168 | 170.0001 | 170.0001 | 0.0 (0.0%) | 631,415 |
| 8 Nov 2005 | GBX | 168.7001 | 172 | 168.7001 | 170.0001 | 170.0001 | 0.0 (0.0%) | 89,858 |
| 7 Nov 2005 | GBX | 172 | 172.5001 | 168 | 170.0001 | 170.0001 | 0.0 (0.0%) | 363,305 |
| 4 Nov 2005 | GBX | 166.5001 | 172 | 166.5001 | 170.0001 | 170.0001 | +4 (+2.41%) | 73,340 |
| 3 Nov 2005 | GBX | 160.9501 | 166.9 | 160.0001 | 166.0001 | 166.0001 | +7 (+4.40%) | 140,115 |
| 2 Nov 2005 | GBX | 154.0001 | 160.875 | 154.0001 | 159 | 159 | +4.5 (+2.91%) | 291,627 |
| 1 Nov 2005 | GBX | 155.2501 | 155.2501 | 154.0001 | 154.5001 | 154.5001 | -1.5 (-0.96%) | 88,083 |
| 31 Oct 2005 | GBX | 159.75 | 159.75 | 156 | 156 | 156 | -3 (-1.89%) | 54,671 |
| 28 Oct 2005 | GBX | 158.2751 | 159.8501 | 158 | 159 | 159 | -0.2 (-0.13%) | 3,994,972 |
| 27 Oct 2005 | GBX | 160.0001 | 160.0001 | 159.2001 | 159.2001 | 159.2001 | -0.675 (-0.42%) | 6,703 |
| 26 Oct 2005 | GBX | 159.8751 | 160.0001 | 159.8751 | 159.8751 | 159.8751 | +0.875 (+0.55%) | 163,395 |
| 25 Oct 2005 | GBX | 157.0001 | 160.0001 | 155.5 | 159 | 159 | +4.5 (+2.91%) | 108,506 |
| 24 Oct 2005 | GBX | 154.7501 | 156 | 153.1 | 154.5001 | 154.5001 | +0.5 (+0.32%) | 1,073,071 |
| 21 Oct 2005 | GBX | 154.0001 | 155 | 151.0001 | 154.0001 | 154.0001 | +1.5 (+0.98%) | 205,033 |
| 20 Oct 2005 | GBX | 152 | 154.7 | 150.125 | 152.5 | 152.5 | +1.5 (+0.99%) | 851,245 |
| 19 Oct 2005 | GBX | 162.2501 | 164.0001 | 150.0001 | 151.0001 | 151.0001 | -13.5 (-8.21%) | 362,190 |
| 18 Oct 2005 | GBX | 165 | 166.0001 | 163.25 | 164.5 | 164.5 | -1.5 (-0.90%) | 33,541 |
| 17 Oct 2005 | GBX | 167.0001 | 167.0001 | 165 | 166.0001 | 166.0001 | 0.0 (0.0%) | 43,786 |
| 14 Oct 2005 | GBX | 166.9 | 166.9 | 165 | 166.0001 | 166.0001 | 0.0 (0.0%) | 55,524 |
| 13 Oct 2005 | GBX | 167.0001 | 167.0001 | 165.1001 | 166.0001 | 166.0001 | -0.5 (-0.30%) | 23,123 |
| 12 Oct 2005 | GBX | 167.0001 | 167.0001 | 165.5501 | 166.5001 | 166.5001 | +0.25 (+0.15%) | 94,383 |
| 11 Oct 2005 | GBX | 166.75 | 167.0001 | 166.25 | 166.25 | 166.25 | +0.25 (+0.15%) | 51,170 |
| 10 Oct 2005 | GBX | 166.75 | 167.0001 | 165 | 166.0001 | 166.0001 | 0.0 (0.0%) | 408,011 |
| 7 Oct 2005 | GBX | 166.0001 | 170.67 | 165 | 166.0001 | 166.0001 | 0.0 (0.0%) | 134,520 |
| 6 Oct 2005 | GBX | 174.0001 | 174.0001 | 162 | 166.0001 | 166.0001 | -7 (-4.05%) | 235,078 |
