| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Oct 2005 | GBX | 172 | 174.9501 | 171 | 173.0001 | 173.0001 | -1 (-0.57%) | 229,956 |
| 4 Oct 2005 | GBX | 183.7501 | 183.7501 | 173.0001 | 174.0001 | 174.0001 | -8.5 (-4.66%) | 134,941 |
| 3 Oct 2005 | GBX | 185.15 | 187.0001 | 180.0001 | 182.5001 | 182.5001 | -3 (-1.62%) | 248,339 |
| 30 Sep 2005 | GBX | 186.75 | 187.0001 | 185 | 185.5001 | 185.5001 | -0.5 (-0.27%) | 125,442 |
| 29 Sep 2005 | GBX | 187.0001 | 187.0001 | 185 | 186.0001 | 186.0001 | -0.5 (-0.27%) | 35,950 |
| 28 Sep 2005 | GBX | 184 | 187.0001 | 184 | 186.5001 | 186.5001 | +3.5 (+1.91%) | 229,059 |
| 27 Sep 2005 | GBX | 184.1251 | 185 | 181 | 183.0001 | 183.0001 | -1 (-0.54%) | 124,178 |
| 26 Sep 2005 | GBX | 180.0001 | 185 | 176.0001 | 184 | 184 | +5 (+2.79%) | 329,266 |
| 23 Sep 2005 | GBX | 177.0001 | 180.0001 | 175.6 | 179.0001 | 179.0001 | +5.5 (+3.17%) | 193,403 |
| 22 Sep 2005 | GBX | 172 | 175 | 170.0001 | 173.5001 | 173.5001 | +3.5 (+2.06%) | 168,547 |
| 21 Sep 2005 | GBX | 168 | 172 | 168 | 170.0001 | 170.0001 | +3.5 (+2.10%) | 126,969 |
| 20 Sep 2005 | GBX | 168 | 168 | 163.25 | 166.5001 | 166.5001 | 0.0 (0.0%) | 130,907 |
| 19 Sep 2005 | GBX | 164.0001 | 168 | 164.0001 | 166.5001 | 166.5001 | +3.5 (+2.15%) | 221,764 |
| 16 Sep 2005 | GBX | 161.0001 | 164.0001 | 161.0001 | 163.0001 | 163.0001 | 0.0 (0.0%) | 175,377 |
| 15 Sep 2005 | GBX | 164.0001 | 165 | 161.0001 | 163.0001 | 163.0001 | -2.5 (-1.51%) | 114,603 |
| 14 Sep 2005 | GBX | 165 | 167.0001 | 164.0001 | 165.5 | 165.5 | +1 (+0.61%) | 89,895 |
| 13 Sep 2005 | GBX | 164.7501 | 165.3 | 163.0001 | 164.5 | 164.5 | 0.0 (0.0%) | 18,712 |
| 12 Sep 2005 | GBX | 163.0001 | 164.7501 | 163.0001 | 164.5 | 164.5 | 0.0 (0.0%) | 22,817 |
| 9 Sep 2005 | GBX | 163.1 | 166.0001 | 163.0001 | 164.5 | 164.5 | 0.0 (0.0%) | 278,662 |
| 8 Sep 2005 | GBX | 169.5001 | 170.0001 | 163.0001 | 164.5 | 164.5 | -2.5 (-1.50%) | 122,063 |
| 7 Sep 2005 | GBX | 164.0001 | 168 | 164.0001 | 167.0001 | 167.0001 | +5.5 (+3.41%) | 896,823 |
| 6 Sep 2005 | GBX | 158 | 162.5 | 156 | 161.5 | 161.5 | +4.5 (+2.87%) | 354,249 |
| 5 Sep 2005 | GBX | 156 | 157.7 | 155.5501 | 157.0001 | 157.0001 | 0.0 (0.0%) | 446,490 |
| 2 Sep 2005 | GBX | 158.4001 | 160.5001 | 156 | 157.0001 | 157.0001 | -3 (-1.87%) | 236,987 |
| 1 Sep 2005 | GBX | 161.4 | 161.4 | 158.3001 | 160.0001 | 160.0001 | 0.0 (0.0%) | 13,168 |
| 31 Aug 2005 | GBX | 160.0001 | 162 | 158 | 160.0001 | 160.0001 | +0.5 (+0.31%) | 173,347 |
| 30 Aug 2005 | GBX | 160.0001 | 161.5 | 157.0001 | 159.5 | 159.5 | +0.5 (+0.31%) | 61,068 |
| 26 Aug 2005 | GBX | 158 | 160.0001 | 155 | 159 | 159 | +4 (+2.58%) | 159,517 |
| 25 Aug 2005 | GBX | 151.3001 | 157.5001 | 151.3001 | 155 | 155 | +3 (+1.97%) | 257,695 |
| 24 Aug 2005 | GBX | 150.0001 | 153 | 149.8751 | 152 | 152 | +3 (+2.01%) | 277,452 |
