| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2005 | GBX | 150.0001 | 150.0001 | 148.0001 | 149 | 149 | +1 (+0.68%) | 41,015 |
| 22 Aug 2005 | GBX | 147.0001 | 150.0001 | 147.0001 | 148.0001 | 148.0001 | +1.5 (+1.02%) | 82,663 |
| 19 Aug 2005 | GBX | 147.5001 | 148.0001 | 145 | 146.5 | 146.5 | 0.0 (0.0%) | 73,217 |
| 18 Aug 2005 | GBX | 147.0001 | 148.0001 | 145.1001 | 146.5 | 146.5 | +1 (+0.69%) | 50,634 |
| 17 Aug 2005 | GBX | 146 | 146 | 143 | 145.5 | 145.5 | +1.5 (+1.04%) | 963,763 |
| 16 Aug 2005 | GBX | 142 | 145 | 142 | 144.0001 | 144.0001 | 0.0 (0.0%) | 47,322 |
| 15 Aug 2005 | GBX | 146 | 148.0001 | 142.7501 | 144.0001 | 144.0001 | +1.5 (+1.05%) | 52,895 |
| 12 Aug 2005 | GBX | 142.2501 | 142.5 | 142 | 142.5 | 142.5 | -2 (-1.38%) | 1,402 |
| 11 Aug 2005 | GBX | 138.0001 | 145 | 138.0001 | 144.5001 | 144.5001 | +4 (+2.85%) | 160,933 |
| 10 Aug 2005 | GBX | 139.3 | 141.5001 | 139 | 140.5001 | 140.5001 | 0.0 (0.0%) | 7,247 |
| 9 Aug 2005 | GBX | 140 | 142.2501 | 140 | 140.5001 | 140.5001 | -1 (-0.71%) | 16,643 |
| 8 Aug 2005 | GBX | 143 | 144.0001 | 140 | 141.5001 | 141.5001 | -0.5 (-0.35%) | 18,202 |
| 5 Aug 2005 | GBX | 141.0001 | 143 | 140 | 142 | 142 | -0.5 (-0.35%) | 94,186 |
| 4 Aug 2005 | GBX | 143.2001 | 146.3751 | 141.0001 | 142.5 | 142.5 | -2.5 (-1.72%) | 93,746 |
| 3 Aug 2005 | GBX | 144.0001 | 146.75 | 143.2001 | 145 | 145 | 0.0 (0.0%) | 22,000 |
| 2 Aug 2005 | GBX | 142 | 146.75 | 140 | 145 | 145 | +4.5 (+3.20%) | 173,464 |
| 1 Aug 2005 | GBX | 143 | 143 | 139 | 140.5001 | 140.5001 | +0.5 (+0.36%) | 164,179 |
| 29 Jul 2005 | GBX | 139 | 142 | 138.0001 | 140 | 140 | +2.5 (+1.82%) | 190,168 |
| 28 Jul 2005 | GBX | 132.375 | 139 | 132.1001 | 137.5001 | 137.5001 | +6.5 (+4.96%) | 86,655 |
| 27 Jul 2005 | GBX | 127 | 132 | 127 | 131.0001 | 131.0001 | +2 (+1.55%) | 5,067,848 |
| 26 Jul 2005 | GBX | 130 | 130 | 128.0001 | 129 | 129 | -2.5 (-1.90%) | 32,313 |
| 25 Jul 2005 | GBX | 131.0001 | 132 | 130 | 131.5001 | 131.5001 | -1.5 (-1.13%) | 20,219 |
| 22 Jul 2005 | GBX | 133.5 | 134.0001 | 131.0001 | 133 | 133 | -1.5 (-1.12%) | 69,664 |
| 21 Jul 2005 | GBX | 135.0001 | 135.0001 | 133 | 134.5001 | 134.5001 | 0.0 (0.0%) | 29,429 |
| 20 Jul 2005 | GBX | 134.0001 | 135.0001 | 133 | 134.5001 | 134.5001 | 0.0 (0.0%) | 121,362 |
| 19 Jul 2005 | GBX | 135.0001 | 135.0001 | 133 | 134.5001 | 134.5001 | 0.0 (0.0%) | 7,582 |
| 18 Jul 2005 | GBX | 135.5 | 135.5 | 133.5 | 134.5001 | 134.5001 | 0.0 (0.0%) | 31,927 |
| 15 Jul 2005 | GBX | 136 | 136 | 133.5 | 134.5001 | 134.5001 | 0.0 (0.0%) | 62,961 |
| 14 Jul 2005 | GBX | 132.5 | 135.0001 | 132.2501 | 134.5001 | 134.5001 | +1 (+0.75%) | 49,259 |
| 13 Jul 2005 | GBX | 132.2501 | 134.0001 | 132 | 133.5 | 133.5 | 0.0 (0.0%) | 20,770 |
