| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2019 | GBX | 532 | 543.84 | 530 | 530 | 530 | -10 (-1.85%) | 5,146 |
| 5 Jun 2019 | GBX | 532 | 546 | 532 | 540 | 540 | +1 (+0.19%) | 46,383 |
| 4 Jun 2019 | GBX | 536 | 556.9 | 532 | 539 | 539 | -5 (-0.92%) | 32,361 |
| 3 Jun 2019 | GBX | 542 | 555.9 | 540 | 544 | 544 | -4 (-0.73%) | 188,766 |
| 31 May 2019 | GBX | 560 | 560 | 538 | 548 | 548 | 0.0 (0.0%) | 33,437 |
| 30 May 2019 | GBX | 534 | 554.4 | 530 | 548 | 548 | +4 (+0.74%) | 7,848 |
| 29 May 2019 | GBX | 534 | 546.1 | 534 | 544 | 544 | +2 (+0.37%) | 87,425 |
| 28 May 2019 | GBX | 538 | 549 | 530 | 542 | 542 | -8 (-1.45%) | 6,035 |
| 24 May 2019 | GBX | 532 | 550 | 524 | 550 | 550 | +2 (+0.36%) | 5,350 |
| 23 May 2019 | GBX | 532 | 550 | 520 | 548 | 548 | +8 (+1.48%) | 34,180 |
| 22 May 2019 | GBX | 550 | 550 | 535.12 | 540 | 540 | -2 (-0.37%) | 6,237 |
| 21 May 2019 | GBX | 542 | 542 | 514 | 542 | 542 | +6 (+1.12%) | 26,661 |
| 20 May 2019 | GBX | 540 | 540 | 530 | 536 | 536 | +6 (+1.13%) | 226,635 |
| 17 May 2019 | GBX | 540 | 540 | 524 | 530 | 530 | -2 (-0.38%) | 14,885 |
| 16 May 2019 | GBX | 532 | 540 | 518 | 532 | 532 | 0.0 (0.0%) | 9,986 |
| 15 May 2019 | GBX | 524 | 532 | 524 | 532 | 532 | +8 (+1.53%) | 95,209 |
| 14 May 2019 | GBX | 528 | 528 | 524 | 524 | 524 | -4 (-0.76%) | 46,370 |
| 13 May 2019 | GBX | 536 | 536 | 524.25 | 528 | 528 | 0.0 (0.0%) | 1,612 |
| 10 May 2019 | GBX | 538 | 538 | 528 | 528 | 528 | 0.0 (0.0%) | 6,441 |
| 9 May 2019 | GBX | 536 | 536 | 526.25 | 528 | 528 | -4 (-0.75%) | 19,729 |
| 8 May 2019 | GBX | 526 | 540 | 526 | 532 | 532 | +6 (+1.14%) | 99,236 |
| 7 May 2019 | GBX | 526 | 540 | 526 | 526 | 526 | -6 (-1.13%) | 24,772 |
| 3 May 2019 | GBX | 528 | 538 | 524 | 532 | 532 | -6 (-1.12%) | 32,792 |
| 2 May 2019 | GBX | 538 | 540 | 535.9801 | 538 | 538 | -2 (-0.37%) | 3,282 |
| 1 May 2019 | GBX | 532 | 540 | 528.2 | 540 | 540 | +14 (+2.66%) | 26,368 |
| 30 Apr 2019 | GBX | 524 | 532 | 520 | 526 | 526 | +2 (+0.38%) | 917,642 |
| 29 Apr 2019 | GBX | 502 | 530 | 502 | 524 | 524 | +14 (+2.75%) | 34,556 |
| 26 Apr 2019 | GBX | 530 | 530 | 481 | 510 | 510 | -18 (-3.41%) | 59,642 |
| 25 Apr 2019 | GBX | 526 | 530 | 518 | 528 | 528 | +2 (+0.38%) | 47,030 |
| 24 Apr 2019 | GBX | 524 | 530 | 514.6201 | 526 | 526 | +2 (+0.38%) | 389,205 |
