| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jul 2005 | GBX | 132.5 | 134.0001 | 132 | 133.5 | 133.5 | 0.0 (0.0%) | 34,150 |
| 11 Jul 2005 | GBX | 132.5 | 135.0001 | 132 | 133.5 | 133.5 | -0.5 (-0.37%) | 61,598 |
| 8 Jul 2005 | GBX | 133 | 135.5 | 132 | 134.0001 | 134.0001 | -1 (-0.74%) | 34,990 |
| 7 Jul 2005 | GBX | 135.7501 | 138.5 | 132 | 135.0001 | 135.0001 | -2 (-1.46%) | 33,528 |
| 6 Jul 2005 | GBX | 138.0001 | 138.5 | 135.0001 | 137.0001 | 137.0001 | 0.0 (0.0%) | 20,920 |
| 5 Jul 2005 | GBX | 138.7501 | 138.7501 | 135.55 | 137.0001 | 137.0001 | 0.0 (0.0%) | 19,176 |
| 4 Jul 2005 | GBX | 139.45 | 140 | 135.0001 | 137.0001 | 137.0001 | -0.5 (-0.36%) | 516,238 |
| 1 Jul 2005 | GBX | 135.0001 | 138.0001 | 135.0001 | 137.5001 | 137.5001 | 0.0 (0.0%) | 116,152 |
| 30 Jun 2005 | GBX | 137.0001 | 139 | 135.0001 | 137.5001 | 137.5001 | 0.0 (0.0%) | 38,052 |
| 29 Jun 2005 | GBX | 132.9001 | 142 | 132.9001 | 137.5001 | 137.5001 | +6.5 (+4.96%) | 425,931 |
| 28 Jun 2005 | GBX | 127.1 | 132 | 127 | 131.0001 | 131.0001 | +8 (+6.50%) | 162,512 |
| 27 Jun 2005 | GBX | 125.0001 | 125.7501 | 121.0001 | 123 | 123 | -3 (-2.38%) | 55,668 |
| 24 Jun 2005 | GBX | 126.5 | 126.8751 | 122.0001 | 126 | 126 | -2.5 (-1.95%) | 218,716 |
| 23 Jun 2005 | GBX | 129 | 130 | 127 | 128.5001 | 128.5001 | 0.0 (0.0%) | 38,332 |
| 22 Jun 2005 | GBX | 127 | 132 | 126.5 | 128.5001 | 128.5001 | +4 (+3.21%) | 117,412 |
| 21 Jun 2005 | GBX | 123 | 125.875 | 121.0001 | 124.5001 | 124.5001 | +3 (+2.47%) | 2,454,973 |
| 20 Jun 2005 | GBX | 117 | 122.7 | 117 | 121.5001 | 121.5001 | +1 (+0.83%) | 192,118 |
| 17 Jun 2005 | GBX | 121.5001 | 121.5001 | 120 | 120.5 | 120.5 | -0.5 (-0.41%) | 14,549 |
| 16 Jun 2005 | GBX | 120 | 121.75 | 120 | 121.0001 | 121.0001 | 0.0 (0.0%) | 16,609 |
| 15 Jun 2005 | GBX | 121.39 | 121.75 | 120 | 121.0001 | 121.0001 | 0.0 (0.0%) | 10,736 |
| 14 Jun 2005 | GBX | 120 | 121.0001 | 120 | 121.0001 | 121.0001 | 0.0 (0.0%) | 76,518 |
| 13 Jun 2005 | GBX | 121.75 | 121.75 | 120 | 121.0001 | 121.0001 | 0.0 (0.0%) | 54,223 |
| 10 Jun 2005 | GBX | 120 | 122.0001 | 120 | 121.0001 | 121.0001 | 0.0 (0.0%) | 61,815 |
| 9 Jun 2005 | GBX | 121.75 | 121.75 | 120 | 121.0001 | 121.0001 | 0.0 (0.0%) | 37,298 |
| 8 Jun 2005 | GBX | 120 | 121.75 | 120 | 121.0001 | 121.0001 | +1 (+0.83%) | 5,661 |
| 7 Jun 2005 | GBX | 120 | 120 | 120 | 120 | 120 | -1 (-0.83%) | 502 |
| 6 Jun 2005 | GBX | 120 | 121.8001 | 120 | 121.0001 | 121.0001 | +1 (+0.83%) | 3,183 |
| 3 Jun 2005 | GBX | 120 | 120 | 120 | 120 | 120 | 0.0 (0.0%) | 317 |
| 2 Jun 2005 | GBX | 120 | 120 | 120 | 120 | 120 | -1 (-0.83%) | 3,075 |
| 1 Jun 2005 | GBX | 120 | 121.85 | 120 | 121.0001 | 121.0001 | 0.0 (0.0%) | 13,092 |
