| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 May 2005 | GBX | 120 | 122.0001 | 120 | 121.0001 | 121.0001 | +0.5 (+0.42%) | 32,495 |
| 27 May 2005 | GBX | 120 | 121.0001 | 120 | 120.5 | 120.5 | 0.0 (0.0%) | 59,417 |
| 26 May 2005 | GBX | 120 | 120.8501 | 120 | 120.5 | 120.5 | +0.5 (+0.42%) | 8,060 |
| 25 May 2005 | GBX | 120 | 120 | 120 | 120 | 120 | -0.5 (-0.41%) | 5,017 |
| 23 May 2005 | GBX | 121.3501 | 121.3501 | 120 | 120.5 | 120.5 | -0.5 (-0.41%) | 21,038 |
| 20 May 2005 | GBX | 121.3501 | 121.3501 | 120 | 121.0001 | 121.0001 | 0.0 (0.0%) | 5,583 |
| 19 May 2005 | GBX | 119 | 121.0001 | 119 | 121.0001 | 121.0001 | +1 (+0.83%) | 23,075 |
| 18 May 2005 | GBX | 120 | 120 | 119 | 120 | 120 | 0.0 (0.0%) | 159,541 |
| 17 May 2005 | GBX | 119.2 | 120 | 119 | 120 | 120 | 0.0 (0.0%) | 42,211 |
| 16 May 2005 | GBX | 119 | 122.0001 | 119 | 120 | 120 | -0.5 (-0.41%) | 454,306 |
| 13 May 2005 | GBX | 121.5001 | 121.5001 | 119 | 120.5 | 120.5 | 0.0 (0.0%) | 21,769 |
| 12 May 2005 | GBX | 121.5001 | 121.7 | 119.5 | 120.5 | 120.5 | 0.0 (0.0%) | 86,420 |
| 11 May 2005 | GBX | 119.5 | 121.5001 | 119.5 | 120.5 | 120.5 | 0.0 (0.0%) | 6,444 |
| 10 May 2005 | GBX | 120 | 121.5001 | 119 | 120.5 | 120.5 | 0.0 (0.0%) | 27,677 |
| 9 May 2005 | GBX | 121.0001 | 121.0001 | 119.7501 | 120.5 | 120.5 | 0.0 (0.0%) | 14,319 |
| 6 May 2005 | GBX | 119 | 121.0001 | 119 | 120.5 | 120.5 | 0.0 (0.0%) | 225,028 |
| 5 May 2005 | GBX | 119 | 121.4 | 119 | 120.5 | 120.5 | +0.5 (+0.42%) | 813,248 |
| 4 May 2005 | GBX | 119 | 120 | 119 | 120 | 120 | -1 (-0.83%) | 55,807 |
| 3 May 2005 | GBX | 121.5001 | 122.0001 | 120 | 121.0001 | 121.0001 | +0.5 (+0.42%) | 92,665 |
| 29 Apr 2005 | GBX | 122.25 | 122.25 | 119 | 120.5 | 120.5 | -4.25 (-3.41%) | 1,393,238 |
| 28 Apr 2005 | GBX | 124.75 | 124.75 | 124.75 | 124.75 | 124.75 | +1.25 (+1.01%) | 32 |
| 27 Apr 2005 | GBX | 121.0001 | 124.7 | 121.0001 | 123.5 | 123.5 | +1 (+0.82%) | 1,899,503 |
| 26 Apr 2005 | GBX | 124.5001 | 124.5001 | 122.0001 | 122.5 | 122.5 | -1 (-0.81%) | 16,136 |
| 25 Apr 2005 | GBX | 125.0001 | 125.0001 | 122.0001 | 123.5 | 123.5 | 0.0 (0.0%) | 5,268 |
| 22 Apr 2005 | GBX | 121.8001 | 124.7 | 120 | 123.5 | 123.5 | +4.5 (+3.78%) | 355,996 |
| 21 Apr 2005 | GBX | 118.2 | 120 | 118.0001 | 119 | 119 | -0.5 (-0.42%) | 27,681 |
| 20 Apr 2005 | GBX | 118.0001 | 120 | 118.0001 | 119.5 | 119.5 | 0.0 (0.0%) | 46,389 |
| 19 Apr 2005 | GBX | 118.3001 | 121.0001 | 118.3001 | 119.5 | 119.5 | 0.0 (0.0%) | 62,009 |
| 18 Apr 2005 | GBX | 118.0001 | 119.9001 | 118.0001 | 119.5 | 119.5 | +0.5 (+0.42%) | 136,449 |
| 15 Apr 2005 | GBX | 118.0001 | 119 | 118.0001 | 119 | 119 | -0.5 (-0.42%) | 18,486 |
