| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Apr 2005 | GBX | 118.25 | 120 | 118.0001 | 119.5 | 119.5 | 0.0 (0.0%) | 247,041 |
| 13 Apr 2005 | GBX | 120 | 120 | 118.25 | 119.5 | 119.5 | 0.0 (0.0%) | 3,061 |
| 12 Apr 2005 | GBX | 120.5 | 120.5 | 118.0001 | 119.5 | 119.5 | 0.0 (0.0%) | 33,307 |
| 11 Apr 2005 | GBX | 120 | 120.5 | 118.0001 | 119.5 | 119.5 | +0.5 (+0.42%) | 98,870 |
| 8 Apr 2005 | GBX | 118.5001 | 119.85 | 118.0001 | 119 | 119 | +0.5 (+0.42%) | 58,507 |
| 7 Apr 2005 | GBX | 116 | 118.5001 | 116 | 118.5001 | 118.5001 | +0.5 (+0.42%) | 24,945 |
| 6 Apr 2005 | GBX | 118.0001 | 118.0001 | 116 | 118.0001 | 118.0001 | +2 (+1.72%) | 12,818 |
| 5 Apr 2005 | GBX | 116 | 116 | 116 | 116 | 116 | -2 (-1.69%) | 5,869 |
| 4 Apr 2005 | GBX | 117 | 120 | 115.0001 | 118.0001 | 118.0001 | -0.5 (-0.42%) | 171,499 |
| 1 Apr 2005 | GBX | 117 | 119 | 117 | 118.5001 | 118.5001 | -0.5 (-0.42%) | 58,407 |
| 31 Mar 2005 | GBX | 120 | 121.5001 | 118.0001 | 119 | 119 | -2 (-1.65%) | 45,739 |
| 30 Mar 2005 | GBX | 121.0001 | 121.5001 | 120 | 121.0001 | 121.0001 | 0.0 (0.0%) | 583,105 |
| 29 Mar 2005 | GBX | 121.0001 | 124 | 120 | 121.0001 | 121.0001 | -1 (-0.82%) | 52,734 |
| 24 Mar 2005 | GBX | 121.5001 | 124 | 120 | 122.0001 | 122.0001 | +1 (+0.83%) | 119,907 |
| 23 Mar 2005 | GBX | 121.0001 | 121.5001 | 120 | 121.0001 | 121.0001 | 0.0 (0.0%) | 35,861 |
| 22 Mar 2005 | GBX | 130 | 131.0001 | 120 | 121.0001 | 121.0001 | -9 (-6.92%) | 307,128 |
| 21 Mar 2005 | GBX | 130 | 130 | 130 | 130 | 130 | -1 (-0.76%) | 24,955 |
| 18 Mar 2005 | GBX | 131.0001 | 131.0001 | 130 | 131.0001 | 131.0001 | 0.0 (0.0%) | 9,267 |
| 17 Mar 2005 | GBX | 131.0001 | 131.0001 | 130 | 131.0001 | 131.0001 | 0.0 (0.0%) | 6,435 |
| 16 Mar 2005 | GBX | 131.0001 | 131.0001 | 130 | 131.0001 | 131.0001 | 0.0 (0.0%) | 11,316 |
| 15 Mar 2005 | GBX | 131.0001 | 131.0001 | 130 | 131.0001 | 131.0001 | 0.0 (0.0%) | 5,746 |
| 14 Mar 2005 | GBX | 130 | 131.0001 | 130 | 131.0001 | 131.0001 | 0.0 (0.0%) | 248,117 |
| 11 Mar 2005 | GBX | 130 | 131.0001 | 130 | 131.0001 | 131.0001 | 0.0 (0.0%) | 36,397 |
| 10 Mar 2005 | GBX | 131.5001 | 131.5001 | 130 | 131.0001 | 131.0001 | -0.5 (-0.38%) | 24,909 |
| 9 Mar 2005 | GBX | 131.0001 | 132.2 | 130 | 131.5001 | 131.5001 | -0.5 (-0.38%) | 45,585 |
| 8 Mar 2005 | GBX | 131.066 | 132.5 | 131.0001 | 132 | 132 | -0.5 (-0.38%) | 187,167 |
| 7 Mar 2005 | GBX | 134.0001 | 136.5 | 130 | 132.5 | 132.5 | -3.5 (-2.57%) | 220,388 |
| 4 Mar 2005 | GBX | 139 | 139 | 134.0001 | 136 | 136 | -4.5 (-3.20%) | 3,414,336 |
| 3 Mar 2005 | GBX | 139 | 140.7001 | 139 | 140.5001 | 140.5001 | +0.5 (+0.36%) | 40,068 |
| 2 Mar 2005 | GBX | 139.1001 | 140 | 139 | 140 | 140 | -0.5 (-0.36%) | 96,704 |
