| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Mar 2005 | GBX | 139.9001 | 142 | 139 | 140.5001 | 140.5001 | +1 (+0.72%) | 181,815 |
| 28 Feb 2005 | GBX | 140 | 140 | 139 | 139.5 | 139.5 | +1.5 (+1.09%) | 55,761 |
| 25 Feb 2005 | GBX | 136.7001 | 140 | 135.0001 | 138.0001 | 138.0001 | +2.5 (+1.85%) | 214,554 |
| 24 Feb 2005 | GBX | 134.0001 | 137.0001 | 131.0001 | 135.5 | 135.5 | +3 (+2.26%) | 276,638 |
| 23 Feb 2005 | GBX | 139.4001 | 139.4001 | 131.0001 | 132.5 | 132.5 | -6 (-4.33%) | 391,385 |
| 22 Feb 2005 | GBX | 150.0001 | 150.0001 | 138.0001 | 138.5 | 138.5 | -11.5 (-7.67%) | 593,837 |
| 21 Feb 2005 | GBX | 145 | 152 | 145 | 150.0001 | 150.0001 | +3.5 (+2.39%) | 696,929 |
| 18 Feb 2005 | GBX | 148.0001 | 148.7501 | 145 | 146.5 | 146.5 | 0.0 (0.0%) | 30,287 |
| 17 Feb 2005 | GBX | 147.0001 | 147.7 | 145.4501 | 146.5 | 146.5 | 0.0 (0.0%) | 221,330 |
| 16 Feb 2005 | GBX | 145.3701 | 148.5 | 145 | 146.5 | 146.5 | +1 (+0.69%) | 210,341 |
| 15 Feb 2005 | GBX | 144.6 | 147.0001 | 144.37 | 145.5 | 145.5 | 0.0 (0.0%) | 72,760 |
| 14 Feb 2005 | GBX | 146 | 146.5 | 144.0001 | 145.5 | 145.5 | 0.0 (0.0%) | 20,642 |
| 11 Feb 2005 | GBX | 147.0001 | 147.0001 | 144.55 | 145.5 | 145.5 | 0.0 (0.0%) | 29,832 |
| 10 Feb 2005 | GBX | 149 | 149 | 144.0001 | 145.5 | 145.5 | -2.5 (-1.69%) | 163,412 |
| 9 Feb 2005 | GBX | 141.0001 | 150.0001 | 141.0001 | 148.0001 | 148.0001 | +7.5 (+5.34%) | 417,347 |
| 8 Feb 2005 | GBX | 141.0001 | 143 | 138.0001 | 140.5001 | 140.5001 | +1 (+0.72%) | 310,981 |
| 7 Feb 2005 | GBX | 139 | 141.0001 | 136.6 | 139.5 | 139.5 | +2 (+1.45%) | 40,386 |
| 4 Feb 2005 | GBX | 136.5 | 140 | 136 | 137.5001 | 137.5001 | 0.0 (0.0%) | 43,130 |
| 3 Feb 2005 | GBX | 138.5 | 140 | 136 | 137.5001 | 137.5001 | -1 (-0.72%) | 27,123 |
| 2 Feb 2005 | GBX | 136 | 139 | 136 | 138.5 | 138.5 | +2 (+1.47%) | 274,018 |
| 1 Feb 2005 | GBX | 136 | 137.5001 | 136 | 136.5 | 136.5 | -0.5 (-0.37%) | 58,029 |
| 31 Jan 2005 | GBX | 137.0001 | 139 | 136 | 137.0001 | 137.0001 | +2 (+1.48%) | 257,226 |
| 28 Jan 2005 | GBX | 136.8 | 137.0001 | 133.2001 | 135.0001 | 135.0001 | +2 (+1.50%) | 23,039 |
| 27 Jan 2005 | GBX | 133.3 | 134.0001 | 132 | 133 | 133 | 0.0 (0.0%) | 352,548 |
| 26 Jan 2005 | GBX | 134.0001 | 134.0001 | 132 | 133 | 133 | -0.5 (-0.37%) | 59,381 |
| 25 Jan 2005 | GBX | 134.0001 | 134.0001 | 133.0501 | 133.5 | 133.5 | 0.0 (0.0%) | 56,152 |
| 24 Jan 2005 | GBX | 134.5001 | 134.5001 | 133 | 133.5 | 133.5 | -0.5 (-0.37%) | 394,043 |
| 21 Jan 2005 | GBX | 134.9 | 135.0001 | 133.1001 | 134.0001 | 134.0001 | 0.0 (0.0%) | 21,657 |
| 20 Jan 2005 | GBX | 134.933 | 135.0001 | 133.6 | 134.0001 | 134.0001 | 0.0 (0.0%) | 20,472 |
| 19 Jan 2005 | GBX | 134.6 | 135.0001 | 133.6 | 134.0001 | 134.0001 | 0.0 (0.0%) | 25,572 |
