| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jan 2005 | GBX | 134.2001 | 135.0001 | 133.5 | 134.0001 | 134.0001 | 0.0 (0.0%) | 33,441 |
| 17 Jan 2005 | GBX | 135.0001 | 135.0001 | 132.5 | 134.0001 | 134.0001 | +0.5 (+0.37%) | 71,198 |
| 14 Jan 2005 | GBX | 135.0001 | 135.0001 | 133.367 | 133.5 | 133.5 | +0.5 (+0.38%) | 227,637 |
| 13 Jan 2005 | GBX | 133 | 135.0001 | 131.5001 | 133 | 133 | +1.5 (+1.14%) | 451,579 |
| 12 Jan 2005 | GBX | 128.0001 | 132 | 128.0001 | 131.5001 | 131.5001 | 0.0 (0.0%) | 431,316 |
| 11 Jan 2005 | GBX | 137.0001 | 137.0001 | 129 | 131.5001 | 131.5001 | -3 (-2.23%) | 358,015 |
| 10 Jan 2005 | GBX | 133.5 | 136 | 131.0001 | 134.5001 | 134.5001 | +2.5 (+1.89%) | 232,294 |
| 7 Jan 2005 | GBX | 131.0001 | 134.0001 | 129.55 | 132 | 132 | +1.5 (+1.15%) | 135,750 |
| 6 Jan 2005 | GBX | 131.5001 | 131.5001 | 129 | 130.5 | 130.5 | 0.0 (0.0%) | 238,612 |
| 5 Jan 2005 | GBX | 132 | 132.3001 | 129 | 130.5 | 130.5 | -3.5 (-2.61%) | 131,766 |
| 4 Jan 2005 | GBX | 132.5 | 136 | 132 | 134.0001 | 134.0001 | 0.0 (0.0%) | 35,065 |
| 31 Dec 2004 | GBX | 137.0001 | 137.0001 | 132 | 134.0001 | 134.0001 | -2 (-1.47%) | 47,010 |
| 30 Dec 2004 | GBX | 134.0001 | 137.0001 | 134.0001 | 136 | 136 | 0.0 (0.0%) | 19,818 |
| 29 Dec 2004 | GBX | 135.0001 | 138.0001 | 135.0001 | 136 | 136 | 0.0 (0.0%) | 4,470 |
| 24 Dec 2004 | GBX | 134.1 | 138.0001 | 132 | 136 | 136 | +1.5 (+1.12%) | 139,039 |
| 23 Dec 2004 | GBX | 134.7 | 136 | 131.134 | 134.5001 | 134.5001 | +0.5 (+0.37%) | 208,123 |
| 22 Dec 2004 | GBX | 134.5001 | 135.0001 | 133 | 134.0001 | 134.0001 | 0.0 (0.0%) | 99,275 |
| 21 Dec 2004 | GBX | 140 | 140 | 132.8904 | 134.0001 | 134.0001 | -3.5 (-2.55%) | 481,528 |
| 20 Dec 2004 | GBX | 125.0001 | 143 | 125.0001 | 137.5001 | 137.5001 | +21.5 (+18.53%) | 855,767 |
| 17 Dec 2004 | GBX | 116 | 116 | 116 | 116 | 116 | -0.5 (-0.43%) | 52,352 |
| 16 Dec 2004 | GBX | 115.0001 | 117.25 | 115.0001 | 116.5 | 116.5 | 0.0 (0.0%) | 157,978 |
| 15 Dec 2004 | GBX | 115.5001 | 117.5 | 115.0001 | 116.5 | 116.5 | 0.0 (0.0%) | 32,338 |
| 14 Dec 2004 | GBX | 118.0001 | 118.0001 | 115.0001 | 116.5 | 116.5 | 0.0 (0.0%) | 76,062 |
| 13 Dec 2004 | GBX | 115.0001 | 116.5 | 115.0001 | 116.5 | 116.5 | 0.0 (0.0%) | 692,332 |
| 10 Dec 2004 | GBX | 116 | 118.0001 | 116 | 116.5 | 116.5 | -0.5 (-0.43%) | 11,067 |
| 9 Dec 2004 | GBX | 118.0001 | 118.0001 | 115.5001 | 117 | 117 | +0.5 (+0.43%) | 100,121 |
| 8 Dec 2004 | GBX | 115.5001 | 118.5001 | 115.5001 | 116.5 | 116.5 | +1.5 (+1.30%) | 355,547 |
| 7 Dec 2004 | GBX | 115.0001 | 115.0001 | 115.0001 | 115.0001 | 115.0001 | -3 (-2.54%) | 1,204 |
| 6 Dec 2004 | GBX | 118.0001 | 121.0001 | 116 | 118.0001 | 118.0001 | -2 (-1.67%) | 57,574 |
| 3 Dec 2004 | GBX | 122.0001 | 122.0001 | 118.0001 | 120 | 120 | 0.0 (0.0%) | 26,682 |
