| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Dec 2004 | GBX | 118.0001 | 120 | 118.0001 | 120 | 120 | 0.0 (0.0%) | 125,882 |
| 1 Dec 2004 | GBX | 119.3001 | 120.5 | 118.0001 | 120 | 120 | -0.5 (-0.41%) | 17,842 |
| 30 Nov 2004 | GBX | 120 | 120.9 | 119 | 120.5 | 120.5 | -0.5 (-0.41%) | 22,412 |
| 29 Nov 2004 | GBX | 123.5 | 123.5 | 120 | 121.0001 | 121.0001 | -1 (-0.82%) | 27,772 |
| 26 Nov 2004 | GBX | 120.2501 | 123.5 | 120.2501 | 122.0001 | 122.0001 | 0.0 (0.0%) | 3,525 |
| 25 Nov 2004 | GBX | 123.5 | 123.5 | 120.2501 | 122.0001 | 122.0001 | 0.0 (0.0%) | 9,705 |
| 24 Nov 2004 | GBX | 122.5 | 123.5 | 120.2501 | 122.0001 | 122.0001 | 0.0 (0.0%) | 1,019,882 |
| 23 Nov 2004 | GBX | 122.5 | 122.5 | 120 | 122.0001 | 122.0001 | 0.0 (0.0%) | 9,085 |
| 22 Nov 2004 | GBX | 122.7501 | 123.5 | 120 | 122.0001 | 122.0001 | -1 (-0.81%) | 51,909 |
| 19 Nov 2004 | GBX | 123.8 | 124 | 122.0001 | 123 | 123 | 0.0 (0.0%) | 128,232 |
| 18 Nov 2004 | GBX | 121.0001 | 126 | 119.5 | 123 | 123 | +2.5 (+2.07%) | 92,072 |
| 17 Nov 2004 | GBX | 118.5001 | 121.0001 | 118.5001 | 120.5 | 120.5 | +0.5 (+0.42%) | 82,236 |
| 16 Nov 2004 | GBX | 121.6 | 121.6 | 119 | 120 | 120 | 0.0 (0.0%) | 37,657 |
| 15 Nov 2004 | GBX | 118.5001 | 122.0001 | 118.5001 | 120 | 120 | +2 (+1.69%) | 66,880 |
| 12 Nov 2004 | GBX | 117.2001 | 118.5001 | 117 | 118.0001 | 118.0001 | -0.5 (-0.42%) | 44,658 |
| 11 Nov 2004 | GBX | 117.7001 | 119 | 116.5 | 118.5001 | 118.5001 | +1.5 (+1.28%) | 642,666 |
| 10 Nov 2004 | GBX | 117.7001 | 118.0001 | 116 | 117 | 117 | +0.5 (+0.43%) | 30,053 |
| 9 Nov 2004 | GBX | 113 | 118.0001 | 113 | 116.5 | 116.5 | +2 (+1.75%) | 1,540,000 |
| 8 Nov 2004 | GBX | 113 | 115.5001 | 113 | 114.5001 | 114.5001 | 0.0 (0.0%) | 9,619 |
| 5 Nov 2004 | GBX | 113 | 116 | 113 | 114.5001 | 114.5001 | -0.5 (-0.43%) | 219,895 |
| 4 Nov 2004 | GBX | 115.0001 | 116 | 113 | 115.0001 | 115.0001 | -1 (-0.86%) | 82,775 |
| 3 Nov 2004 | GBX | 115.0001 | 116 | 115.0001 | 116 | 116 | 0.0 (0.0%) | 31,819 |
| 2 Nov 2004 | GBX | 115.0001 | 116.7501 | 115.0001 | 116 | 116 | -0.5 (-0.43%) | 52,123 |
| 1 Nov 2004 | GBX | 117.5 | 117.5 | 115.0001 | 116.5 | 116.5 | 0.0 (0.0%) | 40,894 |
| 29 Oct 2004 | GBX | 117.5 | 117.5 | 115.0001 | 116.5 | 116.5 | 0.0 (0.0%) | 44,462 |
| 28 Oct 2004 | GBX | 116.7 | 118.0001 | 115.0001 | 116.5 | 116.5 | +0.5 (+0.43%) | 40,921 |
| 27 Oct 2004 | GBX | 117.5 | 117.5 | 115.0001 | 116 | 116 | 0.0 (0.0%) | 16,048 |
| 26 Oct 2004 | GBX | 120 | 120 | 115.0001 | 116 | 116 | -1.5 (-1.28%) | 36,587 |
| 25 Oct 2004 | GBX | 121.0001 | 121.0001 | 116.5 | 117.5 | 117.5 | -0.5 (-0.42%) | 105,530 |
| 22 Oct 2004 | GBX | 118.0001 | 118.0001 | 117 | 118.0001 | 118.0001 | -0.3 (-0.25%) | 16,556 |
