| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Oct 2004 | GBX | 118.0001 | 118.3001 | 118.0001 | 118.3001 | 118.3001 | -0.7 (-0.59%) | 3,512 |
| 20 Oct 2004 | GBX | 120 | 120 | 118.0001 | 119 | 119 | -0.5 (-0.42%) | 7,492 |
| 19 Oct 2004 | GBX | 120 | 121.0001 | 118.0001 | 119.5 | 119.5 | 0.0 (0.0%) | 20,004 |
| 18 Oct 2004 | GBX | 118.0001 | 120 | 118.0001 | 119.5 | 119.5 | 0.0 (0.0%) | 9,832 |
| 15 Oct 2004 | GBX | 121.0001 | 121.75 | 118.0001 | 119.5 | 119.5 | -2.5 (-2.05%) | 73,904 |
| 14 Oct 2004 | GBX | 122.0001 | 122.0001 | 121.0001 | 122.0001 | 122.0001 | 0.0 (0.0%) | 11,197 |
| 13 Oct 2004 | GBX | 121.0001 | 122.0001 | 121.0001 | 122.0001 | 122.0001 | +0.6 (+0.49%) | 53,465 |
| 12 Oct 2004 | GBX | 121.4 | 121.4 | 121.0001 | 121.4 | 121.4 | -1.1 (-0.90%) | 10,022 |
| 11 Oct 2004 | GBX | 123 | 124 | 121.0001 | 122.5 | 122.5 | 0.0 (0.0%) | 29,294 |
| 8 Oct 2004 | GBX | 120.3701 | 124 | 120 | 122.5 | 122.5 | +1 (+0.82%) | 51,038 |
| 7 Oct 2004 | GBX | 120 | 122.6301 | 120 | 121.5001 | 121.5001 | +1 (+0.83%) | 529,778 |
| 6 Oct 2004 | GBX | 120.45 | 120.5 | 120 | 120.5 | 120.5 | -1 (-0.82%) | 18,893 |
| 5 Oct 2004 | GBX | 120 | 121.5001 | 120 | 121.5001 | 121.5001 | -0.5 (-0.41%) | 48,149 |
| 4 Oct 2004 | GBX | 123.7001 | 123.7001 | 120 | 122.0001 | 122.0001 | +1.6 (+1.33%) | 43,163 |
| 1 Oct 2004 | GBX | 120.4001 | 120.4001 | 120 | 120.4001 | 120.4001 | -1.6 (-1.31%) | 16,190 |
| 30 Sep 2004 | GBX | 122.5 | 122.5 | 120 | 122.0001 | 122.0001 | +0.63 (+0.52%) | 325,095 |
| 29 Sep 2004 | GBX | 121.37 | 121.37 | 121.0001 | 121.37 | 121.37 | -1.13 (-0.92%) | 96,125 |
| 28 Sep 2004 | GBX | 121.3 | 123 | 121.0001 | 122.5 | 122.5 | 0.0 (0.0%) | 14,450 |
| 27 Sep 2004 | GBX | 121.0001 | 123 | 121.0001 | 122.5 | 122.5 | +0.5 (+0.41%) | 108,137 |
| 24 Sep 2004 | GBX | 121.3 | 122.0001 | 121.0001 | 122.0001 | 122.0001 | 0.0 (0.0%) | 6,132 |
| 23 Sep 2004 | GBX | 120 | 123 | 120 | 122.0001 | 122.0001 | +0.5 (+0.41%) | 881,983 |
| 22 Sep 2004 | GBX | 122.2 | 123.5 | 120 | 121.5001 | 121.5001 | -1.5 (-1.22%) | 25,868 |
| 21 Sep 2004 | GBX | 123 | 123 | 122.0001 | 123 | 123 | 0.0 (0.0%) | 36,790 |
| 20 Sep 2004 | GBX | 124.5001 | 124.5001 | 122.0001 | 123 | 123 | -0.5 (-0.40%) | 28,066 |
| 17 Sep 2004 | GBX | 124 | 124 | 122.0001 | 123.5 | 123.5 | +1 (+0.82%) | 8,974 |
| 16 Sep 2004 | GBX | 122.5 | 122.5 | 122.3001 | 122.5 | 122.5 | -1 (-0.81%) | 7,479 |
| 15 Sep 2004 | GBX | 123.5 | 125.0001 | 122.3001 | 123.5 | 123.5 | 0.0 (0.0%) | 53,939 |
| 14 Sep 2004 | GBX | 124 | 124 | 122.0001 | 123.5 | 123.5 | 0.0 (0.0%) | 195,853 |
| 13 Sep 2004 | GBX | 122.0001 | 125.0001 | 122.0001 | 123.5 | 123.5 | +2.5 (+2.07%) | 179,422 |
| 10 Sep 2004 | GBX | 120 | 122.0001 | 120 | 121.0001 | 121.0001 | 0.0 (0.0%) | 18,629 |
