| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Sep 2004 | GBX | 120.5 | 121.0001 | 120 | 121.0001 | 121.0001 | +1 (+0.83%) | 389,418 |
| 8 Sep 2004 | GBX | 119.3001 | 120 | 119 | 120 | 120 | -0.5 (-0.41%) | 117,088 |
| 7 Sep 2004 | GBX | 125.0001 | 126.5 | 119 | 120.5 | 120.5 | -7 (-5.49%) | 178,949 |
| 6 Sep 2004 | GBX | 130 | 130 | 125.6251 | 127.5001 | 127.5001 | 0.0 (0.0%) | 114,640 |
| 3 Sep 2004 | GBX | 126.5 | 130 | 126 | 127.5001 | 127.5001 | 0.0 (0.0%) | 978,996 |
| 2 Sep 2004 | GBX | 129.38 | 129.5 | 126.2501 | 127.5001 | 127.5001 | +2 (+1.59%) | 5,979 |
| 1 Sep 2004 | GBX | 125.3001 | 125.5 | 125.3001 | 125.5 | 125.5 | -0.5 (-0.40%) | 1,505 |
| 31 Aug 2004 | GBX | 127.75 | 130 | 125.0001 | 126 | 126 | -1 (-0.79%) | 66,402 |
| 27 Aug 2004 | GBX | 125.5 | 127 | 123 | 127 | 127 | +3 (+2.42%) | 25,600 |
| 26 Aug 2004 | GBX | 120.65 | 125.0001 | 120.3701 | 124 | 124 | +2.5 (+2.06%) | 364,703 |
| 25 Aug 2004 | GBX | 120.6 | 122.6301 | 120 | 121.5001 | 121.5001 | 0.0 (0.0%) | 11,049 |
| 24 Aug 2004 | GBX | 120.62 | 122.7 | 120.6 | 121.5001 | 121.5001 | -1 (-0.82%) | 12,069 |
| 23 Aug 2004 | GBX | 117 | 125.0001 | 117 | 122.5 | 122.5 | +4.5 (+3.81%) | 245,049 |
| 20 Aug 2004 | GBX | 120 | 120 | 117 | 118.0001 | 118.0001 | 0.0 (0.0%) | 2,728 |
| 19 Aug 2004 | GBX | 118.0001 | 120 | 116 | 118.0001 | 118.0001 | +1.5 (+1.29%) | 40,280 |
| 18 Aug 2004 | GBX | 117 | 118.0001 | 113 | 116.5 | 116.5 | +1 (+0.87%) | 132,138 |
| 17 Aug 2004 | GBX | 113.6 | 118.0001 | 113.6 | 115.5001 | 115.5001 | +3.5 (+3.12%) | 57,846 |
| 16 Aug 2004 | GBX | 113.5 | 113.6 | 111.8801 | 112.0001 | 112.0001 | 0.0 (0.0%) | 28,489 |
| 13 Aug 2004 | GBX | 113.5 | 113.5 | 110.5 | 112.0001 | 112.0001 | -1 (-0.88%) | 14,461 |
| 12 Aug 2004 | GBX | 113.5 | 114 | 113 | 113 | 113 | +1 (+0.89%) | 11,655 |
| 11 Aug 2004 | GBX | 113.4001 | 113.4001 | 111.8501 | 112.0001 | 112.0001 | 0.0 (0.0%) | 33,978 |
| 10 Aug 2004 | GBX | 110.5 | 113.4001 | 110.5 | 112.0001 | 112.0001 | 0.0 (0.0%) | 19,030 |
| 9 Aug 2004 | GBX | 113.5 | 113.5 | 110.5 | 112.0001 | 112.0001 | 0.0 (0.0%) | 32,743 |
| 6 Aug 2004 | GBX | 113.5 | 113.7501 | 110 | 112.0001 | 112.0001 | +0.5 (+0.45%) | 38,420 |
| 5 Aug 2004 | GBX | 111 | 113 | 110.5 | 111.5001 | 111.5001 | -0.5 (-0.45%) | 14,174 |
| 4 Aug 2004 | GBX | 113.47 | 113.47 | 110.5 | 112.0001 | 112.0001 | +1.5 (+1.36%) | 5,218 |
| 3 Aug 2004 | GBX | 110.5 | 110.5 | 110.5 | 110.5 | 110.5 | -1.5 (-1.34%) | 3,845 |
| 2 Aug 2004 | GBX | 113.4001 | 113.4001 | 111.8881 | 112.0001 | 112.0001 | 0.0 (0.0%) | 379,105 |
| 30 Jul 2004 | GBX | 110 | 113.47 | 110 | 112.0001 | 112.0001 | +1 (+0.90%) | 37,495 |
| 29 Jul 2004 | GBX | 110 | 111.72 | 110 | 111 | 111 | 0.0 (0.0%) | 6,031 |
