| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2004 | GBX | 112.6001 | 112.6001 | 110 | 111 | 111 | -0.5 (-0.45%) | 31,052 |
| 27 Jul 2004 | GBX | 113.2801 | 113.2801 | 109.53 | 111.5001 | 111.5001 | -2.5 (-2.19%) | 29,803 |
| 26 Jul 2004 | GBX | 114.28 | 114.3 | 114 | 114 | 114 | -1 (-0.87%) | 59,216 |
| 23 Jul 2004 | GBX | 114.28 | 115.72 | 114 | 115.0001 | 115.0001 | 0.0 (0.0%) | 6,954 |
| 22 Jul 2004 | GBX | 115.6 | 115.6 | 114 | 115.0001 | 115.0001 | -2.5 (-2.13%) | 19,397 |
| 21 Jul 2004 | GBX | 119.35 | 119.35 | 115.6501 | 117.5 | 117.5 | 0.0 (0.0%) | 4,980 |
| 20 Jul 2004 | GBX | 121.6 | 121.6 | 115.5301 | 117.5 | 117.5 | -4.5 (-3.69%) | 18,170 |
| 19 Jul 2004 | GBX | 123.72 | 123.72 | 122.0001 | 122.0001 | 122.0001 | -1 (-0.81%) | 11,535 |
| 16 Jul 2004 | GBX | 122.28 | 123.72 | 122.28 | 123 | 123 | 0.0 (0.0%) | 7,200 |
| 15 Jul 2004 | GBX | 122.28 | 123.72 | 122.0001 | 123 | 123 | -0.5 (-0.40%) | 28,451 |
| 14 Jul 2004 | GBX | 122.25 | 124.6 | 122.0001 | 123.5 | 123.5 | -1.5 (-1.20%) | 75,068 |
| 13 Jul 2004 | GBX | 123.72 | 127 | 122.3001 | 125.0001 | 125.0001 | +2 (+1.63%) | 201,869 |
| 12 Jul 2004 | GBX | 124.6 | 124.6 | 122.4 | 123 | 123 | -0.5 (-0.40%) | 1,815 |
| 9 Jul 2004 | GBX | 122.4 | 124.75 | 122.4 | 123.5 | 123.5 | 0.0 (0.0%) | 34,706 |
| 8 Jul 2004 | GBX | 124 | 126.1906 | 122.0001 | 123.5 | 123.5 | -0.5 (-0.40%) | 79,844 |
| 7 Jul 2004 | GBX | 124 | 126 | 122.0001 | 124 | 124 | -0.5 (-0.40%) | 506,377 |
| 6 Jul 2004 | GBX | 123 | 126 | 122.0001 | 124.5001 | 124.5001 | -1 (-0.80%) | 107,610 |
| 5 Jul 2004 | GBX | 126.47 | 127.5001 | 123.5 | 125.5 | 125.5 | +0.5 (+0.40%) | 26,924 |
| 2 Jul 2004 | GBX | 125.0001 | 126.6001 | 121.0001 | 125.0001 | 125.0001 | +1 (+0.81%) | 54,309 |
| 1 Jul 2004 | GBX | 120.5 | 124 | 120.5 | 124 | 124 | +2 (+1.64%) | 23,648 |
| 30 Jun 2004 | GBX | 121.5001 | 123.5 | 118.5001 | 122.0001 | 122.0001 | +2 (+1.67%) | 820,997 |
| 29 Jun 2004 | GBX | 125.0001 | 125.0001 | 118.0001 | 120 | 120 | +1.5 (+1.27%) | 74,302 |
| 28 Jun 2004 | GBX | 119.4 | 119.4 | 117.3701 | 118.5001 | 118.5001 | 0.0 (0.0%) | 5,656 |
| 25 Jun 2004 | GBX | 119.4 | 119.4 | 117.3701 | 118.5001 | 118.5001 | 0.0 (0.0%) | 4,225 |
| 24 Jun 2004 | GBX | 119.6301 | 119.6301 | 117.3701 | 118.5001 | 118.5001 | +1 (+0.85%) | 9,479 |
| 23 Jun 2004 | GBX | 115.0001 | 117.5 | 115.0001 | 117.5 | 117.5 | 0.0 (0.0%) | 55,763 |
| 22 Jun 2004 | GBX | 115.0001 | 118.0001 | 115.0001 | 117.5 | 117.5 | 0.0 (0.0%) | 169,133 |
| 21 Jun 2004 | GBX | 116 | 119 | 115.0001 | 117.5 | 117.5 | +2.3 (+2.00%) | 77,431 |
| 18 Jun 2004 | GBX | 115.2 | 115.2 | 115.0001 | 115.2 | 115.2 | -0.8 (-0.69%) | 10,591 |
| 17 Jun 2004 | GBX | 115.25 | 116.5 | 115.25 | 116 | 116 | 0.0 (0.0%) | 3,110 |
