| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2004 | GBX | 115.0001 | 116 | 115.0001 | 116 | 116 | 0.0 (0.0%) | 17,910 |
| 15 Jun 2004 | GBX | 117 | 117 | 115.0001 | 116 | 116 | +0.5 (+0.43%) | 134,831 |
| 14 Jun 2004 | GBX | 115.5001 | 115.5001 | 115.0001 | 115.5001 | 115.5001 | -1 (-0.86%) | 10,465 |
| 11 Jun 2004 | GBX | 117 | 117 | 115.37 | 116.5 | 116.5 | 0.0 (0.0%) | 1,181 |
| 10 Jun 2004 | GBX | 116 | 117 | 115.37 | 116.5 | 116.5 | 0.0 (0.0%) | 62,923 |
| 9 Jun 2004 | GBX | 117.3701 | 119.6301 | 115.0001 | 116.5 | 116.5 | -2 (-1.69%) | 117,828 |
| 8 Jun 2004 | GBX | 119 | 120 | 117.3701 | 118.5001 | 118.5001 | +0.5 (+0.42%) | 49,076 |
| 7 Jun 2004 | GBX | 116.6301 | 119 | 116 | 118.0001 | 118.0001 | +2.5 (+2.16%) | 39,078 |
| 4 Jun 2004 | GBX | 115.5001 | 117 | 114.37 | 115.5001 | 115.5001 | -0.5 (-0.43%) | 280,607 |
| 3 Jun 2004 | GBX | 115.37 | 116 | 115.37 | 116 | 116 | -0.5 (-0.43%) | 20,882 |
| 2 Jun 2004 | GBX | 117.63 | 118.0001 | 115.0001 | 116.5 | 116.5 | 0.0 (0.0%) | 38,238 |
| 1 Jun 2004 | GBX | 117.63 | 117.63 | 115.0001 | 116.5 | 116.5 | 0.0 (0.0%) | 144,470 |
| 28 May 2004 | GBX | 118.0001 | 118.0001 | 115.37 | 116.5 | 116.5 | +0.5 (+0.43%) | 27,362 |
| 27 May 2004 | GBX | 117 | 117.63 | 115.0001 | 116 | 116 | -0.5 (-0.43%) | 786,631 |
| 26 May 2004 | GBX | 114.25 | 117.38 | 114.25 | 116.5 | 116.5 | +1 (+0.87%) | 526,285 |
| 25 May 2004 | GBX | 117.3701 | 119.6301 | 115.0001 | 115.5001 | 115.5001 | -3 (-2.53%) | 12,827 |
| 24 May 2004 | GBX | 119.6301 | 119.6301 | 117.3701 | 118.5001 | 118.5001 | 0.0 (0.0%) | 17,076 |
| 21 May 2004 | GBX | 118.0001 | 119.7501 | 117 | 118.5001 | 118.5001 | -0.5 (-0.42%) | 17,758 |
| 20 May 2004 | GBX | 118.5001 | 119.7501 | 118.25 | 119 | 119 | -1 (-0.83%) | 544,287 |
| 19 May 2004 | GBX | 119.5 | 121.5001 | 116.5 | 120 | 120 | +2 (+1.69%) | 16,136 |
| 18 May 2004 | GBX | 116.3701 | 119.5 | 116 | 118.0001 | 118.0001 | +2.5 (+2.16%) | 1,142,520 |
| 17 May 2004 | GBX | 114.37 | 115.63 | 113 | 115.5001 | 115.5001 | 0.0 (0.0%) | 144,725 |
| 14 May 2004 | GBX | 115.0001 | 117 | 112.5 | 115.5001 | 115.5001 | +1.5 (+1.32%) | 90,529 |
| 13 May 2004 | GBX | 113 | 115.2 | 112.5 | 114 | 114 | +2 (+1.79%) | 32,175 |
| 12 May 2004 | GBX | 112.5 | 113.7501 | 110 | 112.0001 | 112.0001 | +1.5 (+1.36%) | 815,556 |
| 11 May 2004 | GBX | 107 | 111.63 | 107 | 110.5 | 110.5 | +3 (+2.79%) | 70,966 |
| 10 May 2004 | GBX | 107.62 | 107.8801 | 106 | 107.5 | 107.5 | -2 (-1.83%) | 698,405 |
| 7 May 2004 | GBX | 113.3701 | 115.0001 | 107.62 | 109.5 | 109.5 | -6 (-5.19%) | 158,293 |
| 6 May 2004 | GBX | 115.25 | 118.0001 | 114 | 115.5001 | 115.5001 | -0.5 (-0.43%) | 96,223 |
| 5 May 2004 | GBX | 120 | 120.5 | 115.0001 | 116 | 116 | -4.5 (-3.73%) | 259,280 |
