| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Apr 2019 | GBX | 522 | 530.5 | 512 | 524 | 524 | 0.0 (0.0%) | 37,319 |
| 18 Apr 2019 | GBX | 526 | 526 | 522 | 524 | 524 | +2 (+0.38%) | 4,241 |
| 17 Apr 2019 | GBX | 528 | 529.7306 | 516 | 522 | 522 | -2 (-0.38%) | 25,667 |
| 16 Apr 2019 | GBX | 532 | 532 | 512 | 524 | 524 | +12 (+2.34%) | 53,764 |
| 15 Apr 2019 | GBX | 552 | 552 | 510 | 512 | 512 | -14 (-2.66%) | 72,503 |
| 12 Apr 2019 | GBX | 550 | 550 | 522.1601 | 526 | 526 | -2 (-0.38%) | 62,226 |
| 11 Apr 2019 | GBX | 550 | 550 | 524 | 528 | 528 | -6 (-1.12%) | 261,473 |
| 10 Apr 2019 | GBX | 540 | 542 | 534 | 534 | 534 | -2 (-0.37%) | 1,935 |
| 9 Apr 2019 | GBX | 548 | 550 | 532 | 536 | 536 | +4 (+0.75%) | 12,585 |
| 8 Apr 2019 | GBX | 530 | 552.8 | 530 | 532 | 532 | -6 (-1.12%) | 14,636 |
| 5 Apr 2019 | GBX | 544 | 556 | 533 | 538 | 538 | -8 (-1.47%) | 116,575 |
| 4 Apr 2019 | GBX | 548 | 556.8 | 540 | 546 | 546 | -2 (-0.36%) | 260,881 |
| 3 Apr 2019 | GBX | 560 | 560 | 546 | 548 | 548 | +2 (+0.37%) | 49,684 |
| 2 Apr 2019 | GBX | 550 | 550 | 544 | 546 | 546 | -4 (-0.73%) | 51,301 |
| 1 Apr 2019 | GBX | 560 | 560 | 540 | 550 | 550 | +10 (+1.85%) | 40,260 |
| 29 Mar 2019 | GBX | 544 | 546 | 535 | 540 | 540 | +2 (+0.37%) | 686,175 |
| 28 Mar 2019 | GBX | 560 | 560 | 538 | 538 | 538 | -14 (-2.54%) | 57,243 |
| 27 Mar 2019 | GBX | 552 | 552 | 546 | 552 | 552 | +12 (+2.22%) | 9,379 |
| 26 Mar 2019 | GBX | 552 | 554 | 540 | 540 | 540 | -18 (-3.23%) | 55,056 |
| 25 Mar 2019 | GBX | 556 | 558 | 540.7 | 558 | 558 | +8 (+1.45%) | 102,116 |
| 22 Mar 2019 | GBX | 550 | 560 | 541.5 | 550 | 550 | 0.0 (0.0%) | 18,874 |
| 21 Mar 2019 | GBX | 548 | 552 | 542 | 550 | 550 | -2 (-0.36%) | 105,491 |
| 20 Mar 2019 | GBX | 540 | 552.7 | 540 | 552 | 552 | +6 (+1.10%) | 1,564,259 |
| 19 Mar 2019 | GBX | 550 | 554.5 | 542 | 546 | 546 | -4 (-0.73%) | 39,267 |
| 18 Mar 2019 | GBX | 542 | 550 | 538 | 550 | 550 | +2 (+0.36%) | 45,161 |
| 15 Mar 2019 | GBX | 550 | 550 | 530 | 548 | 548 | +10 (+1.86%) | 26,259 |
| 14 Mar 2019 | GBX | 552 | 553 | 530.0001 | 538 | 538 | -6 (-1.10%) | 29,287 |
| 13 Mar 2019 | GBX | 560 | 560 | 538 | 544 | 544 | -6 (-1.09%) | 11,440 |
| 12 Mar 2019 | GBX | 558 | 560 | 546 | 550 | 550 | -10 (-1.79%) | 5,675 |
| 11 Mar 2019 | GBX | 560 | 564 | 552 | 560 | 560 | 0.0 (0.0%) | 6,505 |
