| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 May 2004 | GBX | 120 | 120.8801 | 120 | 120.5 | 120.5 | 0.0 (0.0%) | 26,585 |
| 30 Apr 2004 | GBX | 120 | 121.75 | 120 | 120.5 | 120.5 | -0.5 (-0.41%) | 25,085 |
| 29 Apr 2004 | GBX | 121.37 | 122.6301 | 120 | 121.0001 | 121.0001 | -1 (-0.82%) | 40,953 |
| 28 Apr 2004 | GBX | 121.25 | 123 | 121.0001 | 122.0001 | 122.0001 | 0.0 (0.0%) | 25,390 |
| 27 Apr 2004 | GBX | 121.0001 | 123 | 121.0001 | 122.0001 | 122.0001 | -1.5 (-1.21%) | 678,380 |
| 26 Apr 2004 | GBX | 123.5 | 123.5 | 122.0001 | 123.5 | 123.5 | -1.5 (-1.20%) | 26,289 |
| 23 Apr 2004 | GBX | 127 | 128.5001 | 123 | 125.0001 | 125.0001 | -3.5 (-2.72%) | 237,466 |
| 22 Apr 2004 | GBX | 127.37 | 129.6301 | 127 | 128.5001 | 128.5001 | 0.0 (0.0%) | 19,840 |
| 21 Apr 2004 | GBX | 128.37 | 130 | 127 | 128.5001 | 128.5001 | -1.5 (-1.15%) | 115,751 |
| 20 Apr 2004 | GBX | 131.0001 | 131.0001 | 128.0001 | 130 | 130 | 0.0 (0.0%) | 17,030 |
| 19 Apr 2004 | GBX | 130 | 132.5 | 126 | 130 | 130 | +2 (+1.56%) | 252,355 |
| 16 Apr 2004 | GBX | 125.25 | 129 | 125.25 | 128.0001 | 128.0001 | +2 (+1.59%) | 35,571 |
| 15 Apr 2004 | GBX | 127.63 | 127.63 | 125.0001 | 126 | 126 | -0.5 (-0.40%) | 56,344 |
| 14 Apr 2004 | GBX | 128.0001 | 129.7501 | 125.0001 | 126.5 | 126.5 | -3 (-2.32%) | 145,833 |
| 13 Apr 2004 | GBX | 128.0001 | 131.0001 | 128.0001 | 129.5 | 129.5 | 0.0 (0.0%) | 143,445 |
| 8 Apr 2004 | GBX | 130.5 | 130.7001 | 128.5001 | 129.5 | 129.5 | +0.5 (+0.39%) | 13,094 |
| 7 Apr 2004 | GBX | 125.5 | 130 | 125.5 | 129 | 129 | +3.5 (+2.79%) | 129,400 |
| 6 Apr 2004 | GBX | 124.5001 | 128.0001 | 124 | 125.5 | 125.5 | +2.5 (+2.03%) | 196,787 |
| 5 Apr 2004 | GBX | 119.7501 | 125.0001 | 117.3701 | 123 | 123 | +5 (+4.24%) | 157,399 |
| 2 Apr 2004 | GBX | 116.3701 | 119.5 | 116 | 118.0001 | 118.0001 | +0.5 (+0.43%) | 145,826 |
| 1 Apr 2004 | GBX | 116 | 118.0001 | 116 | 117.5 | 117.5 | 0.0 (0.0%) | 107,517 |
| 31 Mar 2004 | GBX | 116.3701 | 119 | 116 | 117.5 | 117.5 | +1 (+0.86%) | 14,221 |
| 30 Mar 2004 | GBX | 117.3701 | 120 | 116 | 116.5 | 116.5 | -2 (-1.69%) | 115,975 |
| 29 Mar 2004 | GBX | 118.0001 | 120 | 116 | 118.5001 | 118.5001 | -0.5 (-0.42%) | 171,609 |
| 26 Mar 2004 | GBX | 120.5 | 121.0001 | 119 | 119 | 119 | +0.5 (+0.42%) | 59,093 |
| 25 Mar 2004 | GBX | 117.3701 | 120 | 117 | 118.5001 | 118.5001 | 0.0 (0.0%) | 252,848 |
| 24 Mar 2004 | GBX | 118.0001 | 119.6301 | 117 | 118.5001 | 118.5001 | -0.5 (-0.42%) | 86,359 |
| 23 Mar 2004 | GBX | 118.2 | 120 | 117 | 119 | 119 | -0.5 (-0.42%) | 112,513 |
| 22 Mar 2004 | GBX | 120.2501 | 120.2501 | 118.0001 | 119.5 | 119.5 | 0.0 (0.0%) | 123,858 |
| 19 Mar 2004 | GBX | 121.5001 | 122.0001 | 118.0001 | 119.5 | 119.5 | -0.5 (-0.42%) | 108,577 |
