| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Mar 2004 | GBX | 123 | 124.25 | 118.0001 | 120 | 120 | 0.0 (0.0%) | 728,140 |
| 17 Mar 2004 | GBX | 116.2501 | 122.0001 | 116.2501 | 120 | 120 | +3.5 (+3.00%) | 164,906 |
| 16 Mar 2004 | GBX | 121.25 | 123 | 115.0001 | 116.5 | 116.5 | -6 (-4.90%) | 120,980 |
| 15 Mar 2004 | GBX | 127.5001 | 127.5001 | 122.0001 | 122.5 | 122.5 | -3.5 (-2.78%) | 423,107 |
| 12 Mar 2004 | GBX | 127 | 127 | 124 | 126 | 126 | -1 (-0.79%) | 212,723 |
| 11 Mar 2004 | GBX | 128.25 | 129 | 126 | 127 | 127 | -2 (-1.55%) | 393,516 |
| 10 Mar 2004 | GBX | 128.1201 | 130 | 128.0001 | 129 | 129 | 0.0 (0.0%) | 52,637 |
| 9 Mar 2004 | GBX | 128.88 | 130 | 128.0001 | 129 | 129 | +0.5 (+0.39%) | 742,427 |
| 8 Mar 2004 | GBX | 129.7501 | 130 | 128.0001 | 128.5001 | 128.5001 | -0.5 (-0.39%) | 218,996 |
| 5 Mar 2004 | GBX | 131.75 | 131.75 | 127.5001 | 129 | 129 | -2 (-1.53%) | 216,176 |
| 4 Mar 2004 | GBX | 131.75 | 132 | 130.25 | 131.0001 | 131.0001 | 0.0 (0.0%) | 45,936 |
| 3 Mar 2004 | GBX | 132.6301 | 133 | 128.0001 | 131.0001 | 131.0001 | -0.5 (-0.38%) | 446,170 |
| 2 Mar 2004 | GBX | 129.5 | 133 | 129.5 | 131.5001 | 131.5001 | +1 (+0.77%) | 47,106 |
| 1 Mar 2004 | GBX | 133.2501 | 135.0001 | 128.0001 | 130.5 | 130.5 | -3.5 (-2.61%) | 399,932 |
| 27 Feb 2004 | GBX | 130 | 135.0001 | 130 | 134.0001 | 134.0001 | +5.5 (+4.28%) | 1,090,552 |
| 26 Feb 2004 | GBX | 121.5001 | 129.6301 | 121.0001 | 128.5001 | 128.5001 | +6.5 (+5.33%) | 795,511 |
| 25 Feb 2004 | GBX | 126.7501 | 126.7501 | 115.0001 | 122.0001 | 122.0001 | -4 (-3.17%) | 1,156,692 |
| 24 Feb 2004 | GBX | 125.0001 | 129.6301 | 124.5001 | 126 | 126 | 0.0 (0.0%) | 298,424 |
| 23 Feb 2004 | GBX | 140 | 140 | 125.25 | 126 | 126 | -18 (-12.50%) | 4,989,573 |
| 20 Feb 2004 | GBX | 154.0001 | 154.0001 | 143 | 144.0001 | 144.0001 | -8 (-5.26%) | 755,468 |
| 19 Feb 2004 | GBX | 146.63 | 161.0001 | 145 | 152 | 152 | +6.5 (+4.47%) | 800,229 |
| 18 Feb 2004 | GBX | 144.0001 | 147.0001 | 142.5 | 145.5 | 145.5 | +2.5 (+1.75%) | 330,025 |
| 17 Feb 2004 | GBX | 138.0001 | 145 | 136.1001 | 143 | 143 | +6.5 (+4.76%) | 996,631 |
| 16 Feb 2004 | GBX | 137.0001 | 138.0001 | 134.5001 | 136.5 | 136.5 | +1 (+0.74%) | 1,474,608 |
| 13 Feb 2004 | GBX | 135.0001 | 137.0001 | 132.15 | 135.5 | 135.5 | +3.5 (+2.65%) | 990,251 |
| 12 Feb 2004 | GBX | 133 | 133.5 | 130 | 132 | 132 | 0.0 (0.0%) | 206,440 |
| 11 Feb 2004 | GBX | 133.47 | 133.47 | 130.4001 | 132 | 132 | 0.0 (0.0%) | 234,688 |
| 10 Feb 2004 | GBX | 136 | 136 | 132 | 132 | 132 | -3 (-2.22%) | 379,869 |
| 9 Feb 2004 | GBX | 128.0001 | 137.0001 | 128.0001 | 135.0001 | 135.0001 | +7 (+5.47%) | 519,517 |
| 6 Feb 2004 | GBX | 127.6 | 130 | 109.0001 | 128.0001 | 128.0001 | +1.5 (+1.19%) | 1,073,778 |
