| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Feb 2004 | GBX | 127.8501 | 129 | 125.4 | 126.5 | 126.5 | -2.5 (-1.94%) | 183,808 |
| 4 Feb 2004 | GBX | 129.2801 | 131.0001 | 128.0001 | 129 | 129 | -1 (-0.77%) | 115,313 |
| 3 Feb 2004 | GBX | 131.85 | 132.5 | 129.2801 | 130 | 130 | -2 (-1.52%) | 111,180 |
| 2 Feb 2004 | GBX | 135.0001 | 137.5001 | 130.15 | 132 | 132 | +8.5 (+6.88%) | 847,015 |
| 30 Jan 2004 | GBX | 119.12 | 128.0001 | 119.12 | 123.5 | 123.5 | +4 (+3.35%) | 1,030,943 |
| 29 Jan 2004 | GBX | 114.75 | 122.0001 | 112.0001 | 119.5 | 119.5 | +5.5 (+4.82%) | 242,577 |
| 28 Jan 2004 | GBX | 113.2501 | 114.75 | 113 | 114 | 114 | -1 (-0.87%) | 559,697 |
| 27 Jan 2004 | GBX | 113.5 | 117 | 113 | 115.0001 | 115.0001 | 0.0 (0.0%) | 83,087 |
| 26 Jan 2004 | GBX | 120 | 120 | 113.5 | 115.0001 | 115.0001 | +3.5 (+3.14%) | 1,204,479 |
| 23 Jan 2004 | GBX | 112.6301 | 113 | 110 | 111.5001 | 111.5001 | +0.5 (+0.45%) | 198,942 |
| 22 Jan 2004 | GBX | 108.0001 | 113 | 108.0001 | 111 | 111 | +0.5 (+0.45%) | 233,852 |
| 21 Jan 2004 | GBX | 109.0001 | 114 | 109.0001 | 110.5 | 110.5 | +3.5 (+3.27%) | 511,951 |
| 20 Jan 2004 | GBX | 100.5 | 110 | 100.5 | 107 | 107 | +6.5 (+6.47%) | 1,731,397 |
| 19 Jan 2004 | GBX | 95 | 103 | 95 | 100.5 | 100.5 | +18.5 (+22.56%) | 1,353,632 |
| 16 Jan 2004 | GBX | 81 | 83 | 80.7 | 82 | 82 | +2 (+2.50%) | 454,760 |
| 15 Jan 2004 | GBX | 79.0001 | 81 | 78.7001 | 80 | 80 | +3.63 (+4.75%) | 91,660 |
| 14 Jan 2004 | GBX | 76.37 | 76.37 | 76.0001 | 76.37 | 76.37 | -1.13 (-1.46%) | 19,048 |
| 13 Jan 2004 | GBX | 80.37 | 82 | 75 | 77.5 | 77.5 | -4 (-4.91%) | 1,710,100 |
| 12 Jan 2004 | GBX | 81.3701 | 82 | 80 | 81.5 | 81.5 | -1 (-1.21%) | 34,311 |
| 9 Jan 2004 | GBX | 83.25 | 83.25 | 81 | 82.5001 | 82.5001 | -1.5 (-1.79%) | 74,545 |
| 8 Jan 2004 | GBX | 83.37 | 84 | 83 | 84 | 84 | -0.5 (-0.59%) | 64,652 |
| 7 Jan 2004 | GBX | 83 | 85 | 83 | 84.5 | 84.5 | 0.0 (0.0%) | 17,324 |
| 6 Jan 2004 | GBX | 85.63 | 85.63 | 83.37 | 84.5 | 84.5 | -1.13 (-1.32%) | 1,784 |
| 5 Jan 2004 | GBX | 85.63 | 85.63 | 85.63 | 85.63 | 85.63 | +1.13 (+1.34%) | 1,085 |
| 2 Jan 2004 | GBX | 83.37 | 85.63 | 83.37 | 84.5 | 84.5 | 0.0 (0.0%) | 15,993 |
| 31 Dec 2003 | GBX | 83 | 85.63 | 83 | 84.5 | 84.5 | -1.75 (-2.03%) | 32,785 |
| 30 Dec 2003 | GBX | 85 | 87 | 85 | 86.25 | 86.25 | +2.75 (+3.29%) | 178,204 |
| 29 Dec 2003 | GBX | 83 | 85 | 82.37 | 83.5 | 83.5 | +3 (+3.73%) | 29,702 |
| 24 Dec 2003 | GBX | 80 | 82 | 79.5001 | 80.5 | 80.5 | +2.25 (+2.88%) | 62,962 |
| 23 Dec 2003 | GBX | 77.37 | 78.25 | 77.37 | 78.25 | 78.25 | -0.25 (-0.32%) | 3,259 |
