| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 2003 | GBX | 79.63 | 79.63 | 77.5 | 78.5 | 78.5 | 0.0 (0.0%) | 12,304 |
| 19 Dec 2003 | GBX | 78 | 78.5 | 78 | 78.5 | 78.5 | 0.0 (0.0%) | 92,395 |
| 18 Dec 2003 | GBX | 77.37 | 79.5001 | 77.37 | 78.5 | 78.5 | 0.0 (0.0%) | 183,318 |
| 16 Dec 2003 | GBX | 79.63 | 79.63 | 77.37 | 78.5 | 78.5 | 0.0 (0.0%) | 6,008 |
| 15 Dec 2003 | GBX | 78 | 80 | 78 | 78.5 | 78.5 | 0.0 (0.0%) | 28,745 |
| 12 Dec 2003 | GBX | 77.37 | 79.63 | 77.37 | 78.5 | 78.5 | +1.13 (+1.46%) | 6,306 |
| 11 Dec 2003 | GBX | 77.37 | 77.37 | 77.37 | 77.37 | 77.37 | -1.13 (-1.44%) | 929 |
| 10 Dec 2003 | GBX | 79.63 | 80 | 77.37 | 78.5 | 78.5 | 0.0 (0.0%) | 21,830 |
| 9 Dec 2003 | GBX | 77.37 | 79.0001 | 77 | 78.5 | 78.5 | 0.0 (0.0%) | 58,337 |
| 8 Dec 2003 | GBX | 77.37 | 79.0001 | 77.37 | 78.5 | 78.5 | 0.0 (0.0%) | 187,192 |
| 5 Dec 2003 | GBX | 77.37 | 79.0001 | 77 | 78.5 | 78.5 | 0.0 (0.0%) | 63,547 |
| 4 Dec 2003 | GBX | 78.5 | 80 | 78.5 | 78.5 | 78.5 | 0.0 (0.0%) | 755,027 |
| 3 Dec 2003 | GBX | 82 | 82 | 77 | 78.5 | 78.5 | 0.0 (0.0%) | 43,976 |
| 2 Dec 2003 | GBX | 74.5 | 80 | 73.25 | 78.5 | 78.5 | +5 (+6.80%) | 70,656 |
| 1 Dec 2003 | GBX | 74.7501 | 75 | 72.37 | 73.5 | 73.5 | -0.7 (-0.94%) | 45,541 |
| 28 Nov 2003 | GBX | 74.2 | 74.2 | 74.2 | 74.2 | 74.2 | +1.2 (+1.64%) | 6,532 |
| 27 Nov 2003 | GBX | 73.0001 | 73.0001 | 71.3701 | 73.0001 | 73.0001 | +1.63 (+2.28%) | 439,828 |
| 26 Nov 2003 | GBX | 71.3701 | 71.3701 | 71 | 71.3701 | 71.3701 | -1.13 (-1.56%) | 10,228 |
| 25 Nov 2003 | GBX | 71 | 73.63 | 71 | 72.5 | 72.5 | 0.0 (0.0%) | 12,639 |
| 24 Nov 2003 | GBX | 73.63 | 73.63 | 71.3701 | 72.5 | 72.5 | 0.0 (0.0%) | 41,573 |
| 21 Nov 2003 | GBX | 71.3701 | 73.63 | 71.3701 | 72.5 | 72.5 | -0.5 (-0.69%) | 16,777 |
| 20 Nov 2003 | GBX | 73.75 | 73.75 | 72 | 73.0001 | 73.0001 | 0.0 (0.0%) | 759,331 |
| 19 Nov 2003 | GBX | 72.25 | 73.0001 | 72.25 | 73.0001 | 73.0001 | 0.0 (0.0%) | 7,754 |
| 18 Nov 2003 | GBX | 73.75 | 73.75 | 72.25 | 73.0001 | 73.0001 | 0.0 (0.0%) | 28,425 |
| 17 Nov 2003 | GBX | 72.25 | 74 | 72 | 73.0001 | 73.0001 | 0.0 (0.0%) | 20,947 |
| 14 Nov 2003 | GBX | 72.25 | 73.75 | 72.25 | 73.0001 | 73.0001 | 0.0 (0.0%) | 152,301 |
| 13 Nov 2003 | GBX | 73.75 | 73.75 | 72 | 73.0001 | 73.0001 | 0.0 (0.0%) | 40,827 |
| 12 Nov 2003 | GBX | 72.37 | 73.75 | 72 | 73.0001 | 73.0001 | -0.5 (-0.68%) | 75,367 |
| 11 Nov 2003 | GBX | 72.37 | 75 | 72.37 | 73.5 | 73.5 | 0.0 (0.0%) | 16,935 |
| 10 Nov 2003 | GBX | 73.25 | 74.63 | 72.37 | 73.5 | 73.5 | -0.5 (-0.68%) | 13,556 |
