| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Nov 2003 | GBX | 73.25 | 74.7501 | 73.25 | 74 | 74 | 0.0 (0.0%) | 4,208 |
| 6 Nov 2003 | GBX | 74.63 | 75 | 72.37 | 74 | 74 | +0.5 (+0.68%) | 33,398 |
| 5 Nov 2003 | GBX | 73.25 | 74.7501 | 73.25 | 73.5 | 73.5 | -0.5 (-0.68%) | 12,071 |
| 4 Nov 2003 | GBX | 75 | 75 | 73.4 | 74 | 74 | 0.0 (0.0%) | 54,237 |
| 3 Nov 2003 | GBX | 73.25 | 75 | 73.25 | 74 | 74 | 0.0 (0.0%) | 32,125 |
| 31 Oct 2003 | GBX | 73.0001 | 74.7501 | 72.37 | 74 | 74 | +1 (+1.37%) | 44,476 |
| 30 Oct 2003 | GBX | 75.5 | 75.5 | 72 | 73.0001 | 73.0001 | -1.5 (-2.01%) | 225,598 |
| 29 Oct 2003 | GBX | 75.65 | 75.65 | 73.25 | 74.5 | 74.5 | -0.5 (-0.67%) | 110,415 |
| 28 Oct 2003 | GBX | 74.47 | 76.6801 | 74 | 75 | 75 | -0.5 (-0.66%) | 92,732 |
| 27 Oct 2003 | GBX | 76.75 | 76.75 | 74.375 | 75.5 | 75.5 | 0.0 (0.0%) | 11,127 |
| 24 Oct 2003 | GBX | 75.25 | 77 | 74.47 | 75.5 | 75.5 | -0.5 (-0.66%) | 111,415 |
| 23 Oct 2003 | GBX | 78 | 78 | 74 | 76.0001 | 76.0001 | -3.5 (-4.40%) | 121,850 |
| 22 Oct 2003 | GBX | 80.85 | 80.85 | 79.0001 | 79.5001 | 79.5001 | -0.5 (-0.62%) | 87,289 |
| 21 Oct 2003 | GBX | 81 | 81 | 79.25 | 80 | 80 | 0.0 (0.0%) | 1,724,909 |
| 20 Oct 2003 | GBX | 83 | 83 | 79.0001 | 80 | 80 | -2.5 (-3.03%) | 111,898 |
| 17 Oct 2003 | GBX | 80.85 | 83.5 | 80.7501 | 82.5001 | 82.5001 | +2.5 (+3.13%) | 469,011 |
| 16 Oct 2003 | GBX | 80.7501 | 80.7501 | 79.3501 | 80 | 80 | 0.0 (0.0%) | 12,735 |
| 15 Oct 2003 | GBX | 82 | 82 | 79.0001 | 80 | 80 | -3 (-3.61%) | 142,161 |
| 14 Oct 2003 | GBX | 85 | 85 | 82.25 | 83 | 83 | -0.5 (-0.60%) | 328,323 |
| 13 Oct 2003 | GBX | 78.63 | 85 | 78.63 | 83.5 | 83.5 | +5.9 (+7.60%) | 250,741 |
| 10 Oct 2003 | GBX | 78.75 | 78.75 | 77.6001 | 77.6001 | 77.6001 | -0.4 (-0.51%) | 5,029 |
| 9 Oct 2003 | GBX | 78.63 | 79.0001 | 77 | 78 | 78 | +0.5 (+0.65%) | 35,127 |
| 8 Oct 2003 | GBX | 75 | 79.0001 | 75 | 77.5 | 77.5 | +4 (+5.44%) | 321,499 |
| 7 Oct 2003 | GBX | 74.2 | 74.2 | 72.37 | 73.5 | 73.5 | 0.0 (0.0%) | 6,713 |
| 6 Oct 2003 | GBX | 74.2 | 74.2 | 72.37 | 73.5 | 73.5 | 0.0 (0.0%) | 6,338 |
| 3 Oct 2003 | GBX | 74.5 | 74.5 | 72.37 | 73.5 | 73.5 | +1.2 (+1.66%) | 10,034 |
| 2 Oct 2003 | GBX | 72.22 | 72.3 | 72 | 72.3 | 72.3 | -0.07 (-0.10%) | 6,079 |
| 1 Oct 2003 | GBX | 72 | 72.37 | 72 | 72.37 | 72.37 | -1.13 (-1.54%) | 24,853 |
| 30 Sep 2003 | GBX | 73.0001 | 73.5 | 73.0001 | 73.5 | 73.5 | -0.5 (-0.68%) | 140,631 |
| 29 Sep 2003 | GBX | 73.0001 | 74.7501 | 73.0001 | 74 | 74 | 0.0 (0.0%) | 13,154 |
