| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Sep 2003 | GBX | 74.2501 | 75 | 73.0001 | 74 | 74 | -1 (-1.33%) | 52,034 |
| 25 Sep 2003 | GBX | 75.75 | 75.75 | 74.5 | 75 | 75 | 0.0 (0.0%) | 2,349 |
| 24 Sep 2003 | GBX | 74.2501 | 75.75 | 74 | 75 | 75 | 0.0 (0.0%) | 265,298 |
| 23 Sep 2003 | GBX | 74.2501 | 76.0001 | 74.2501 | 75 | 75 | 0.0 (0.0%) | 3,425 |
| 22 Sep 2003 | GBX | 74.2501 | 75.8501 | 74 | 75 | 75 | 0.0 (0.0%) | 62,781 |
| 19 Sep 2003 | GBX | 74.7501 | 76.0001 | 74 | 75 | 75 | +0.63 (+0.85%) | 68,566 |
| 18 Sep 2003 | GBX | 74.37 | 74.37 | 74.37 | 74.37 | 74.37 | -1.13 (-1.50%) | 1,003 |
| 17 Sep 2003 | GBX | 74.37 | 76.0001 | 74 | 75.5 | 75.5 | 0.0 (0.0%) | 13,904 |
| 16 Sep 2003 | GBX | 74.37 | 76.63 | 74.2201 | 75.5 | 75.5 | +0.5 (+0.67%) | 10,430 |
| 15 Sep 2003 | GBX | 74.2 | 75.4 | 74 | 75 | 75 | 0.0 (0.0%) | 23,479 |
| 12 Sep 2003 | GBX | 74.2501 | 75.75 | 74 | 75 | 75 | +0.75 (+1.01%) | 32,033 |
| 11 Sep 2003 | GBX | 74.2501 | 74.2501 | 74.15 | 74.2501 | 74.2501 | -0.75 (-1.00%) | 4,937 |
| 10 Sep 2003 | GBX | 76.0001 | 76.0001 | 74 | 75 | 75 | -2.5 (-3.23%) | 119,562 |
| 9 Sep 2003 | GBX | 76.78 | 78 | 76.0001 | 77.5 | 77.5 | +2 (+2.65%) | 70,243 |
| 8 Sep 2003 | GBX | 74.37 | 77 | 74 | 75.5 | 75.5 | +1 (+1.34%) | 56,792 |
| 5 Sep 2003 | GBX | 75.63 | 76.0001 | 72.5 | 74.5 | 74.5 | 0.0 (0.0%) | 641,728 |
| 4 Sep 2003 | GBX | 66.75 | 76.0001 | 66.5001 | 74.5 | 74.5 | +11.5 (+18.25%) | 902,392 |
| 3 Sep 2003 | GBX | 62 | 64 | 62 | 63.0001 | 63.0001 | -0.5 (-0.79%) | 265,673 |
| 2 Sep 2003 | GBX | 64.6301 | 64.6301 | 62.3 | 63.5 | 63.5 | 0.0 (0.0%) | 198,920 |
| 1 Sep 2003 | GBX | 62.37 | 64.25 | 62.37 | 63.5 | 63.5 | 0.0 (0.0%) | 8,583 |
| 29 Aug 2003 | GBX | 65 | 65 | 62.22 | 63.5 | 63.5 | 0.0 (0.0%) | 6,063 |
| 28 Aug 2003 | GBX | 65.25 | 65.25 | 62 | 63.5 | 63.5 | -2 (-3.05%) | 78,315 |
| 27 Aug 2003 | GBX | 65.5 | 65.5 | 64.37 | 65.5 | 65.5 | 0.0 (0.0%) | 197,643 |
| 26 Aug 2003 | GBX | 66.25 | 66.25 | 64.37 | 65.5 | 65.5 | 0.0 (0.0%) | 5,388 |
| 22 Aug 2003 | GBX | 64.7501 | 66.63 | 64.37 | 65.5 | 65.5 | 0.0 (0.0%) | 8,721 |
| 21 Aug 2003 | GBX | 64.37 | 66.63 | 64.37 | 65.5 | 65.5 | 0.0 (0.0%) | 62,030 |
| 20 Aug 2003 | GBX | 66.5001 | 67 | 64.37 | 65.5 | 65.5 | 0.0 (0.0%) | 17,835 |
| 19 Aug 2003 | GBX | 64 | 67 | 61.37 | 65.5 | 65.5 | +2.5 (+3.97%) | 47,806 |
| 18 Aug 2003 | GBX | 64 | 64 | 63.0001 | 63.0001 | 63.0001 | +1.5 (+2.44%) | 16,556 |
| 15 Aug 2003 | GBX | 61.5 | 61.5 | 61 | 61.5 | 61.5 | -0.5 (-0.81%) | 27,819 |
