| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Aug 2003 | GBX | 62.37 | 64.6301 | 60.0001 | 62 | 62 | -1 (-1.59%) | 90,053 |
| 13 Aug 2003 | GBX | 63.0001 | 63.0001 | 62 | 63.0001 | 63.0001 | -1 (-1.56%) | 33,690 |
| 12 Aug 2003 | GBX | 68 | 68 | 63.0001 | 64 | 64 | -4 (-5.88%) | 185,507 |
| 11 Aug 2003 | GBX | 68.75 | 68.75 | 67.25 | 68 | 68 | 0.0 (0.0%) | 14,751 |
| 8 Aug 2003 | GBX | 67.25 | 68.5 | 67.25 | 68 | 68 | 0.0 (0.0%) | 5,012 |
| 7 Aug 2003 | GBX | 68.068 | 69 | 67.25 | 68 | 68 | 0.0 (0.0%) | 373,157 |
| 6 Aug 2003 | GBX | 68.75 | 69 | 67.25 | 68 | 68 | -0.5 (-0.73%) | 37,875 |
| 5 Aug 2003 | GBX | 66 | 70 | 65.37 | 68.5 | 68.5 | +2 (+3.01%) | 137,056 |
| 4 Aug 2003 | GBX | 61.63 | 67.7 | 60.1501 | 66.5001 | 66.5001 | +6 (+9.92%) | 95,438 |
| 1 Aug 2003 | GBX | 59.37 | 61.63 | 59.22 | 60.5 | 60.5 | +1 (+1.68%) | 14,374 |
| 31 Jul 2003 | GBX | 59.37 | 59.5 | 59 | 59.5 | 59.5 | -1 (-1.65%) | 18,466 |
| 30 Jul 2003 | GBX | 59.37 | 61.63 | 59.22 | 60.5 | 60.5 | 0.0 (0.0%) | 8,117 |
| 29 Jul 2003 | GBX | 58.15 | 61 | 58 | 60.5 | 60.5 | +1.5 (+2.54%) | 439,473 |
| 28 Jul 2003 | GBX | 58.15 | 60.0001 | 58 | 59 | 59 | 0.0 (0.0%) | 22,976 |
| 25 Jul 2003 | GBX | 59.63 | 60.75 | 58.2501 | 59 | 59 | +0.5 (+0.85%) | 31,288 |
| 24 Jul 2003 | GBX | 57.37 | 59.63 | 57.22 | 58.5 | 58.5 | 0.0 (0.0%) | 5,922 |
| 23 Jul 2003 | GBX | 60.0001 | 60.0001 | 57.37 | 58.5 | 58.5 | 0.0 (0.0%) | 6,110 |
| 22 Jul 2003 | GBX | 57.37 | 59.78 | 57.22 | 58.5 | 58.5 | 0.0 (0.0%) | 2,232 |
| 21 Jul 2003 | GBX | 59.63 | 59.63 | 57.22 | 58.5 | 58.5 | 0.0 (0.0%) | 3,666 |
| 18 Jul 2003 | GBX | 59.63 | 60.0001 | 57 | 58.5 | 58.5 | 0.0 (0.0%) | 67,936 |
| 17 Jul 2003 | GBX | 57.37 | 59.63 | 57.37 | 58.5 | 58.5 | 0.0 (0.0%) | 8,553 |
| 16 Jul 2003 | GBX | 58.55 | 60.0001 | 57.37 | 58.5 | 58.5 | 0.0 (0.0%) | 80,605 |
| 15 Jul 2003 | GBX | 58.85 | 59.63 | 57 | 58.5 | 58.5 | +0.5 (+0.86%) | 42,232 |
| 14 Jul 2003 | GBX | 56.22 | 59 | 56.22 | 58 | 58 | +3.5 (+6.42%) | 85,511 |
| 11 Jul 2003 | GBX | 53.6501 | 55 | 53.25 | 54.5 | 54.5 | 0.0 (0.0%) | 131,496 |
| 10 Jul 2003 | GBX | 55.78 | 55.78 | 53.6501 | 54.5 | 54.5 | 0.0 (0.0%) | 7,933 |
| 8 Jul 2003 | GBX | 56 | 56 | 53.5001 | 54.5 | 54.5 | +0.5 (+0.93%) | 24,634 |
| 7 Jul 2003 | GBX | 53.37 | 55 | 53 | 54 | 54 | -0.5 (-0.92%) | 134,645 |
| 4 Jul 2003 | GBX | 53.37 | 55.63 | 53.37 | 54.5 | 54.5 | 0.0 (0.0%) | 4,248 |
| 3 Jul 2003 | GBX | 54.6001 | 55 | 54.5 | 54.5 | 54.5 | -0.5 (-0.91%) | 287,727 |
