| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jul 2003 | GBX | 54.37 | 56.78 | 54.37 | 55 | 55 | -0.5 (-0.90%) | 40,106 |
| 1 Jul 2003 | GBX | 54 | 56.63 | 54 | 55.5 | 55.5 | 0.0 (0.0%) | 6,473 |
| 30 Jun 2003 | GBX | 56.85 | 56.85 | 54 | 55.5 | 55.5 | -0.5 (-0.89%) | 23,772 |
| 27 Jun 2003 | GBX | 55.2501 | 56.85 | 55.2501 | 56 | 56 | 0.0 (0.0%) | 15,145 |
| 26 Jun 2003 | GBX | 56.75 | 57 | 56 | 56 | 56 | 0.0 (0.0%) | 8,308 |
| 25 Jun 2003 | GBX | 56 | 57 | 55.5 | 56 | 56 | +1.5 (+2.75%) | 35,181 |
| 24 Jun 2003 | GBX | 58 | 59.63 | 53.22 | 54.5 | 54.5 | -5 (-8.40%) | 118,371 |
| 23 Jun 2003 | GBX | 57.35 | 61 | 57.35 | 59.5 | 59.5 | +1 (+1.71%) | 133,531 |
| 20 Jun 2003 | GBX | 57.78 | 60.0001 | 55 | 58.5 | 58.5 | +3 (+5.41%) | 62,604 |
| 19 Jun 2003 | GBX | 57 | 57 | 54 | 55.5 | 55.5 | +0.5 (+0.91%) | 59,491 |
| 18 Jun 2003 | GBX | 56 | 56 | 55 | 55 | 55 | +0.5 (+0.92%) | 199,434 |
| 17 Jun 2003 | GBX | 55 | 56 | 54 | 54.5 | 54.5 | +1 (+1.87%) | 56,574 |
| 16 Jun 2003 | GBX | 54.78 | 55 | 53.5001 | 53.5001 | 53.5001 | +0.5 (+0.94%) | 299,668 |
| 13 Jun 2003 | GBX | 54 | 54.5 | 52.5 | 53 | 53 | -0.85 (-1.58%) | 61,598 |
| 12 Jun 2003 | GBX | 54 | 54 | 53.85 | 53.85 | 53.85 | +0.85 (+1.60%) | 75,301 |
| 11 Jun 2003 | GBX | 53.9 | 54 | 52 | 53 | 53 | 0.0 (0.0%) | 600,347 |
| 10 Jun 2003 | GBX | 54 | 54 | 53 | 53 | 53 | 0.0 (0.0%) | 378,960 |
| 9 Jun 2003 | GBX | 52.63 | 55 | 52.07 | 53 | 53 | +1 (+1.92%) | 857,500 |
| 6 Jun 2003 | GBX | 54 | 54 | 52 | 52 | 52 | -0.5 (-0.95%) | 212,897 |
| 5 Jun 2003 | GBX | 51 | 54 | 51 | 52.5 | 52.5 | +2.5 (+5.00%) | 115,964 |
| 4 Jun 2003 | GBX | 50.0001 | 50.0001 | 50.0001 | 50.0001 | 50.0001 | +1.5 (+3.09%) | 2,408 |
| 2 Jun 2003 | GBX | 47.88 | 50.0001 | 47.0001 | 48.5 | 48.5 | 0.0 (0.0%) | 863,575 |
| 30 May 2003 | GBX | 47.88 | 48.5 | 47.88 | 48.5 | 48.5 | +2 (+4.30%) | 178,100 |
| 29 May 2003 | GBX | 47.0001 | 47.0001 | 46.5 | 46.5 | 46.5 | +0.5 (+1.09%) | 57,694 |
| 27 May 2003 | GBX | 46.5 | 46.5 | 45.2201 | 46 | 46 | -1.63 (-3.42%) | 69,731 |
| 23 May 2003 | GBX | 47.63 | 47.63 | 47.63 | 47.63 | 47.63 | +1.13 (+2.43%) | 2,106 |
| 22 May 2003 | GBX | 46.55 | 46.55 | 46.5 | 46.5 | 46.5 | 0.0 (0.0%) | 50,169 |
| 21 May 2003 | GBX | 45.75 | 48 | 45.37 | 46.5 | 46.5 | +2 (+4.49%) | 139,712 |
| 20 May 2003 | GBX | 43.25 | 44.55 | 43.25 | 44.5 | 44.5 | 0.0 (0.0%) | 509,378 |
| 19 May 2003 | GBX | 44.22 | 47.0001 | 44 | 44.5 | 44.5 | -0.5 (-1.11%) | 71,055 |
