| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 May 2003 | GBX | 42 | 45 | 41.8 | 45 | 45 | +5 (+12.50%) | 47,661 |
| 15 May 2003 | GBX | 40 | 40 | 40 | 40 | 40 | 0.0 (0.0%) | 208 |
| 14 May 2003 | GBX | 40 | 40 | 40 | 40 | 40 | 0.0 (0.0%) | 2,308 |
| 12 May 2003 | GBX | 40 | 40 | 40 | 40 | 40 | 0.0 (0.0%) | 1,171 |
| 9 May 2003 | GBX | 40 | 40 | 40 | 40 | 40 | 0.0 (0.0%) | 727 |
| 7 May 2003 | GBX | 40 | 40 | 40 | 40 | 40 | -0.5 (-1.23%) | 1,003 |
| 6 May 2003 | GBX | 39.5 | 41.63 | 39.5 | 40.5001 | 40.5001 | -1.28 (-3.06%) | 5,519 |
| 2 May 2003 | GBX | 41.78 | 41.78 | 41.78 | 41.78 | 41.78 | +2.28 (+5.77%) | 1,003 |
| 30 Apr 2003 | GBX | 39.5 | 39.5 | 39.5 | 39.5 | 39.5 | -1 (-2.47%) | 748 |
| 29 Apr 2003 | GBX | 40.5001 | 40.5001 | 40.5001 | 40.5001 | 40.5001 | +0.5 (+1.25%) | 40,135 |
| 28 Apr 2003 | GBX | 40 | 40 | 39.5 | 40 | 40 | -0.5 (-1.23%) | 22,576 |
| 25 Apr 2003 | GBX | 41.5 | 41.5 | 39.3 | 40.5001 | 40.5001 | -1 (-2.41%) | 2,816 |
| 24 Apr 2003 | GBX | 41.78 | 41.78 | 41.5 | 41.5 | 41.5 | +1.5 (+3.75%) | 7,908 |
| 23 Apr 2003 | GBX | 37.25 | 40.5001 | 37.25 | 40 | 40 | +3.5 (+9.59%) | 272,262 |
| 17 Apr 2003 | GBX | 36.5 | 36.5 | 36 | 36.5 | 36.5 | 0.0 (0.0%) | 238,408 |
| 16 Apr 2003 | GBX | 36.5 | 36.5 | 36.5 | 36.5 | 36.5 | 0.0 (0.0%) | 145,490 |
| 14 Apr 2003 | GBX | 36.8801 | 36.8801 | 36.12 | 36.5 | 36.5 | +0.35 (+0.97%) | 2,894 |
| 11 Apr 2003 | GBX | 36.15 | 36.15 | 36.15 | 36.15 | 36.15 | -1.65 (-4.37%) | 151 |
| 10 Apr 2003 | GBX | 37.8001 | 37.8001 | 37.8001 | 37.8001 | 37.8001 | +1.3 (+3.56%) | 3,010 |
| 9 Apr 2003 | GBX | 36.5 | 36.5 | 36.15 | 36.5 | 36.5 | +0.25 (+0.69%) | 5,465 |
| 8 Apr 2003 | GBX | 36.25 | 36.25 | 36.25 | 36.25 | 36.25 | -0.05 (-0.14%) | 2,508 |
| 4 Apr 2003 | GBX | 36.3 | 36.3 | 36.3 | 36.3 | 36.3 | -2.2 (-5.71%) | 1,270 |
| 3 Apr 2003 | GBX | 38.5 | 38.5 | 38.5 | 38.5 | 38.5 | +2 (+5.48%) | 26,740 |
| 2 Apr 2003 | GBX | 36 | 36.5 | 36 | 36.5 | 36.5 | 0.0 (0.0%) | 44,228 |
| 31 Mar 2003 | GBX | 36.5 | 36.5 | 36.37 | 36.5 | 36.5 | +0.5 (+1.39%) | 10,985 |
| 28 Mar 2003 | GBX | 36 | 36 | 36 | 36 | 36 | -0.37 (-1.02%) | 1,733 |
| 27 Mar 2003 | GBX | 36.22 | 36.37 | 36.22 | 36.37 | 36.37 | -0.13 (-0.36%) | 1,474 |
| 25 Mar 2003 | GBX | 36.37 | 36.5 | 36.37 | 36.5 | 36.5 | 0.0 (0.0%) | 8,529 |
| 24 Mar 2003 | GBX | 36.5 | 36.5 | 36.5 | 36.5 | 36.5 | -1.5 (-3.95%) | 15,051 |
| 21 Mar 2003 | GBX | 38.6301 | 38.6301 | 38 | 38 | 38 | +1.5 (+4.11%) | 32,647 |
