| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Mar 2003 | GBX | 36.5 | 36.5 | 36.5 | 36.5 | 36.5 | +0.13 (+0.36%) | 10,034 |
| 19 Mar 2003 | GBX | 36.37 | 36.37 | 36.3 | 36.37 | 36.37 | -1.13 (-3.01%) | 2,007 |
| 18 Mar 2003 | GBX | 36 | 38.5 | 36 | 37.5 | 37.5 | +1.13 (+3.11%) | 60,203 |
| 17 Mar 2003 | GBX | 36.37 | 36.37 | 36.37 | 36.37 | 36.37 | 0.0 (0.0%) | 1,556 |
| 14 Mar 2003 | GBX | 36.37 | 36.37 | 36.37 | 36.37 | 36.37 | -1.13 (-3.01%) | 2,308 |
| 13 Mar 2003 | GBX | 39 | 39 | 36 | 37.5 | 37.5 | -0.5 (-1.32%) | 70,734 |
| 12 Mar 2003 | GBX | 38 | 38.25 | 38 | 38 | 38 | +2 (+5.56%) | 26,879 |
| 11 Mar 2003 | GBX | 35.25 | 36.5 | 35.25 | 36 | 36 | +0.75 (+2.13%) | 27,935 |
| 10 Mar 2003 | GBX | 35.15 | 35.25 | 35.15 | 35.25 | 35.25 | -0.75 (-2.08%) | 1,304 |
| 6 Mar 2003 | GBX | 34.93 | 37 | 34.37 | 36 | 36 | +1.88 (+5.51%) | 52,055 |
| 5 Mar 2003 | GBX | 34.1201 | 34.1201 | 34.1201 | 34.1201 | 34.1201 | -0.38 (-1.10%) | 508 |
| 4 Mar 2003 | GBX | 34.5 | 35 | 34.5 | 34.5 | 34.5 | 0.0 (0.0%) | 5,466,572 |
| 3 Mar 2003 | GBX | 34.5 | 34.88 | 34.5 | 34.5 | 34.5 | +1 (+2.99%) | 12,191 |
| 28 Feb 2003 | GBX | 32.75 | 33.5 | 32.37 | 33.5 | 33.5 | +1.13 (+3.49%) | 61,155 |
| 27 Feb 2003 | GBX | 32.37 | 32.37 | 32.37 | 32.37 | 32.37 | -1.13 (-3.37%) | 17,057 |
| 26 Feb 2003 | GBX | 34.0001 | 34.0001 | 32.37 | 33.5 | 33.5 | +0.75 (+2.29%) | 1,075,802 |
| 25 Feb 2003 | GBX | 32.75 | 32.75 | 32.37 | 32.75 | 32.75 | +1.25 (+3.97%) | 2,734 |
| 24 Feb 2003 | GBX | 31 | 31.5 | 31 | 31.5 | 31.5 | +1.5 (+5%) | 45,279 |
| 21 Feb 2003 | GBX | 30.75 | 30.75 | 29.2501 | 30 | 30 | 0.0 (0.0%) | 7,124 |
| 20 Feb 2003 | GBX | 29.5 | 31 | 29.5 | 30 | 30 | 0.0 (0.0%) | 4,405 |
| 18 Feb 2003 | GBX | 29.5 | 30 | 29.5 | 30 | 30 | -1 (-3.23%) | 91,107 |
| 17 Feb 2003 | GBX | 31 | 31 | 31 | 31 | 31 | +1 (+3.33%) | 2,508 |
| 14 Feb 2003 | GBX | 30 | 31 | 29 | 30 | 30 | +0.75 (+2.56%) | 19,666 |
| 13 Feb 2003 | GBX | 28 | 29.5 | 28 | 29.2501 | 29.2501 | +1.05 (+3.72%) | 288,107 |
| 10 Feb 2003 | GBX | 28.2 | 28.2 | 28.2 | 28.2 | 28.2 | +0.2 (+0.71%) | 251 |
| 7 Feb 2003 | GBX | 28 | 28 | 28 | 28 | 28 | -0.25 (-0.88%) | 1,048 |
| 5 Feb 2003 | GBX | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | 0.0 (0.0%) | 2,796 |
| 4 Feb 2003 | GBX | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | +0.25 (+0.89%) | 1,003 |
| 3 Feb 2003 | GBX | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 52,811 |
| 31 Jan 2003 | GBX | 28 | 28 | 28 | 28 | 28 | -0.25 (-0.88%) | 2,940,598 |
