| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Mar 2019 | GBX | 566 | 566 | 553.9 | 560 | 560 | +24 (+4.48%) | 19,329 |
| 7 Mar 2019 | GBX | 564 | 564 | 536 | 536 | 536 | -8 (-1.47%) | 1,023,060 |
| 6 Mar 2019 | GBX | 552 | 564.1 | 544 | 544 | 544 | -6 (-1.09%) | 115,931 |
| 5 Mar 2019 | GBX | 574 | 574 | 550 | 550 | 550 | -4 (-0.72%) | 6,015 |
| 4 Mar 2019 | GBX | 562 | 562 | 554 | 554 | 554 | -10 (-1.77%) | 13,593 |
| 1 Mar 2019 | GBX | 580 | 580 | 564 | 564 | 564 | -18 (-3.09%) | 9,307 |
| 28 Feb 2019 | GBX | 586 | 586 | 576.08 | 582 | 582 | -6 (-1.02%) | 658 |
| 27 Feb 2019 | GBX | 582 | 596 | 582 | 588 | 588 | +4 (+0.68%) | 78,012 |
| 26 Feb 2019 | GBX | 588 | 590 | 574.8 | 584 | 584 | +18 (+3.18%) | 5,776 |
| 25 Feb 2019 | GBX | 578 | 584 | 566 | 566 | 566 | -10 (-1.74%) | 2,324 |
| 22 Feb 2019 | GBX | 590 | 590 | 574.6 | 576 | 576 | +2 (+0.35%) | 3,648 |
| 21 Feb 2019 | GBX | 568 | 590 | 568 | 574 | 574 | -12 (-2.05%) | 5,576 |
| 20 Feb 2019 | GBX | 596 | 600 | 582 | 586 | 586 | -10 (-1.68%) | 64,010 |
| 19 Feb 2019 | GBX | 596 | 596 | 587.24 | 596 | 596 | +6 (+1.02%) | 52,815 |
| 18 Feb 2019 | GBX | 580 | 600 | 570.1 | 590 | 590 | +10 (+1.72%) | 106,476 |
| 15 Feb 2019 | GBX | 580 | 580 | 562.25 | 580 | 580 | 0.0 (0.0%) | 142,101 |
| 14 Feb 2019 | GBX | 572 | 580 | 562 | 580 | 580 | +10 (+1.75%) | 76,423 |
| 13 Feb 2019 | GBX | 540 | 570 | 540 | 570 | 570 | +36 (+6.74%) | 67,775 |
| 12 Feb 2019 | GBX | 514 | 540 | 514 | 534 | 534 | +11 (+2.10%) | 112,618 |
| 11 Feb 2019 | GBX | 520 | 534 | 504 | 523 | 523 | +1 (+0.19%) | 35,412 |
| 8 Feb 2019 | GBX | 530 | 530 | 514 | 522 | 522 | -2 (-0.38%) | 142,639 |
| 7 Feb 2019 | GBX | 512 | 532 | 512 | 524 | 524 | 0.0 (0.0%) | 11,275 |
| 6 Feb 2019 | GBX | 530 | 534 | 512 | 524 | 524 | +18 (+3.56%) | 25,357 |
| 5 Feb 2019 | GBX | 546 | 546 | 506 | 506 | 506 | -24 (-4.53%) | 26,965 |
| 4 Feb 2019 | GBX | 548 | 548 | 530 | 530 | 530 | +2 (+0.38%) | 45,859 |
| 1 Feb 2019 | GBX | 526 | 548 | 526 | 528 | 528 | -22 (-4%) | 14,221 |
| 31 Jan 2019 | GBX | 552 | 552 | 534 | 550 | 550 | +18 (+3.38%) | 28,389 |
| 30 Jan 2019 | GBX | 530 | 546 | 526 | 532 | 532 | 0.0 (0.0%) | 5,126 |
| 29 Jan 2019 | GBX | 534 | 536 | 526 | 532 | 532 | -14 (-2.56%) | 48,740 |
| 28 Jan 2019 | GBX | 538 | 547 | 534 | 546 | 546 | +8 (+1.49%) | 13,009 |
