| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jan 2003 | GBX | 28.25 | 28.25 | 28 | 28.25 | 28.25 | +0.1 (+0.36%) | 2,589 |
| 29 Jan 2003 | GBX | 28 | 28.15 | 28 | 28.15 | 28.15 | -0.85 (-2.93%) | 15,130 |
| 28 Jan 2003 | GBX | 28.15 | 29.5 | 28.15 | 29 | 29 | 0.0 (0.0%) | 21,213 |
| 27 Jan 2003 | GBX | 28.25 | 29.8 | 28.15 | 29 | 29 | +0.75 (+2.65%) | 7,726 |
| 24 Jan 2003 | GBX | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | -0.75 (-2.59%) | 251 |
| 22 Jan 2003 | GBX | 30.12 | 30.12 | 28.25 | 29 | 29 | -1.5 (-4.92%) | 4,106 |
| 21 Jan 2003 | GBX | 30.5 | 30.5 | 30 | 30.5 | 30.5 | 0.0 (0.0%) | 274,683 |
| 20 Jan 2003 | GBX | 31 | 31 | 30.12 | 30.5 | 30.5 | -0.5 (-1.61%) | 4,692 |
| 17 Jan 2003 | GBX | 31 | 31 | 31 | 31 | 31 | +0.88 (+2.92%) | 12,041 |
| 16 Jan 2003 | GBX | 30.12 | 30.12 | 30 | 30.12 | 30.12 | 0.0 (0.0%) | 683 |
| 15 Jan 2003 | GBX | 30.12 | 30.12 | 30.12 | 30.12 | 30.12 | 0.0 (0.0%) | 676 |
| 14 Jan 2003 | GBX | 30.12 | 30.12 | 30.12 | 30.12 | 30.12 | 0.0 (0.0%) | 545 |
| 13 Jan 2003 | GBX | 30.12 | 30.12 | 30 | 30.12 | 30.12 | +0.12 (+0.40%) | 201,311 |
| 10 Jan 2003 | GBX | 30 | 30 | 30 | 30 | 30 | -1 (-3.23%) | 10,924 |
| 7 Jan 2003 | GBX | 31 | 31 | 31 | 31 | 31 | +0.5 (+1.64%) | 15,051 |
| 6 Jan 2003 | GBX | 29.2501 | 30.75 | 29.2501 | 30.5 | 30.5 | +1.25 (+4.27%) | 6,780 |
| 3 Jan 2003 | GBX | 29.2501 | 29.2501 | 29.2501 | 29.2501 | 29.2501 | -1.25 (-4.10%) | 1,505 |
| 30 Dec 2002 | GBX | 30.75 | 30.75 | 30.5 | 30.5 | 30.5 | -0.25 (-0.81%) | 6,313 |
| 24 Dec 2002 | GBX | 30.75 | 30.75 | 30.75 | 30.75 | 30.75 | +0.75 (+2.50%) | 502 |
| 20 Dec 2002 | GBX | 30 | 30 | 30 | 30 | 30 | +0.75 (+2.56%) | 191 |
| 19 Dec 2002 | GBX | 29 | 29.2501 | 29 | 29.2501 | 29.2501 | -1.25 (-4.10%) | 25,787 |
| 18 Dec 2002 | GBX | 30 | 31 | 28 | 30.5 | 30.5 | -2 (-6.15%) | 604,195 |
| 16 Dec 2002 | GBX | 32.5 | 32.5 | 32.5 | 32.5 | 32.5 | +0.13 (+0.40%) | 3,383 |
| 13 Dec 2002 | GBX | 32.37 | 32.37 | 32.37 | 32.37 | 32.37 | -2.63 (-7.51%) | 1,488 |
| 11 Dec 2002 | GBX | 35 | 35 | 33 | 35 | 35 | -0.45 (-1.27%) | 157,603 |
| 6 Dec 2002 | GBX | 35.45 | 35.45 | 35.45 | 35.45 | 35.45 | -1 (-2.74%) | 115 |
| 5 Dec 2002 | GBX | 36 | 36.45 | 35.37 | 36.45 | 36.45 | -1.55 (-4.08%) | 75,337 |
| 4 Dec 2002 | GBX | 36.6 | 39 | 36.6 | 38 | 38 | 0.0 (0.0%) | 26,355 |
| 3 Dec 2002 | GBX | 38 | 39.7001 | 36.6 | 38 | 38 | -3.63 (-8.72%) | 46,657 |
| 2 Dec 2002 | GBX | 41.63 | 41.63 | 41.63 | 41.63 | 41.63 | +2.13 (+5.39%) | 2,445 |
