| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Nov 2002 | GBX | 39.5 | 39.5 | 39.5 | 39.5 | 39.5 | +0.05 (+0.13%) | 10,283 |
| 28 Nov 2002 | GBX | 39.45 | 39.45 | 39.45 | 39.45 | 39.45 | 0.0 (0.0%) | 531 |
| 27 Nov 2002 | GBX | 39.45 | 39.45 | 39.45 | 39.45 | 39.45 | -0.3 (-0.75%) | 1,906 |
| 22 Nov 2002 | GBX | 39.75 | 39.75 | 39.5 | 39.75 | 39.75 | -0.25 (-0.63%) | 727,803 |
| 21 Nov 2002 | GBX | 40 | 40 | 40 | 40 | 40 | 0.0 (0.0%) | 585 |
| 20 Nov 2002 | GBX | 40 | 40 | 40 | 40 | 40 | +0.55 (+1.39%) | 15,887 |
| 19 Nov 2002 | GBX | 39.45 | 39.45 | 39.45 | 39.45 | 39.45 | -0.55 (-1.38%) | 902 |
| 14 Nov 2002 | GBX | 40 | 40 | 40 | 40 | 40 | 0.0 (0.0%) | 442,432 |
| 13 Nov 2002 | GBX | 39.5 | 40 | 39 | 40 | 40 | -2 (-4.76%) | 12,176 |
| 11 Nov 2002 | GBX | 43.5 | 43.5 | 40.5001 | 42 | 42 | -2 (-4.55%) | 150,147 |
| 8 Nov 2002 | GBX | 44 | 44 | 44 | 44 | 44 | +2 (+4.76%) | 7,896 |
| 7 Nov 2002 | GBX | 38 | 43.5 | 38 | 42 | 42 | +7 (+20%) | 118,132 |
| 6 Nov 2002 | GBX | 35 | 35 | 35 | 35 | 35 | -1 (-2.78%) | 100,338 |
| 5 Nov 2002 | GBX | 37.4 | 37.4 | 35 | 36 | 36 | +1.15 (+3.30%) | 3,929 |
| 4 Nov 2002 | GBX | 34.85 | 34.85 | 34.6 | 34.85 | 34.85 | -0.05 (-0.14%) | 5,080 |
| 30 Oct 2002 | GBX | 34.9 | 34.9 | 34.9 | 34.9 | 34.9 | +0.87 (+2.56%) | 1,180 |
| 29 Oct 2002 | GBX | 34.0301 | 34.0301 | 34.0301 | 34.0301 | 34.0301 | +0.03 (+0.09%) | 1,050 |
| 28 Oct 2002 | GBX | 33.2001 | 35 | 33.2001 | 34.0001 | 34.0001 | +0.7 (+2.10%) | 26,088 |
| 25 Oct 2002 | GBX | 33.3 | 33.3 | 33.3 | 33.3 | 33.3 | +0.3 (+0.91%) | 301 |
| 23 Oct 2002 | GBX | 33 | 33 | 33 | 33 | 33 | -1 (-2.94%) | 763 |
| 22 Oct 2002 | GBX | 33 | 34.8001 | 33 | 34.0001 | 34.0001 | -1 (-2.86%) | 77,933 |
| 21 Oct 2002 | GBX | 35 | 35 | 35 | 35 | 35 | +2 (+6.06%) | 12,041 |
| 18 Oct 2002 | GBX | 33 | 33 | 33 | 33 | 33 | -1.8 (-5.17%) | 652,197 |
| 17 Oct 2002 | GBX | 34.8001 | 34.8001 | 34.8001 | 34.8001 | 34.8001 | +0.8 (+2.35%) | 13,354 |
| 15 Oct 2002 | GBX | 33.2001 | 34.8001 | 33 | 34.0001 | 34.0001 | 0.0 (0.0%) | 39,896 |
| 14 Oct 2002 | GBX | 34.0001 | 34.0001 | 33 | 34.0001 | 34.0001 | +1 (+3.03%) | 8,853 |
| 11 Oct 2002 | GBX | 32.3 | 33 | 32.3 | 33 | 33 | +0.55 (+1.69%) | 699,889 |
| 10 Oct 2002 | GBX | 32.45 | 32.45 | 32.45 | 32.45 | 32.45 | 0.0 (0.0%) | 1,219 |
| 9 Oct 2002 | GBX | 32.3 | 32.45 | 32.3 | 32.45 | 32.45 | +1.45 (+4.68%) | 1,167 |
| 7 Oct 2002 | GBX | 31 | 31 | 31 | 31 | 31 | -2.5 (-7.46%) | 42,837 |
