| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Oct 2002 | GBX | 31.5 | 34.6 | 31.5 | 33.5 | 33.5 | -0.5 (-1.47%) | 15,231 |
| 2 Oct 2002 | GBX | 36 | 36 | 34.0001 | 34.0001 | 34.0001 | 0.0 (0.0%) | 171,372 |
| 1 Oct 2002 | GBX | 34.0001 | 34.0001 | 32 | 34.0001 | 34.0001 | -1.3 (-3.68%) | 33,778 |
| 30 Sep 2002 | GBX | 35.3 | 35.3 | 35.3 | 35.3 | 35.3 | -0.8 (-2.22%) | 146 |
| 27 Sep 2002 | GBX | 36.1 | 36.1 | 36.1 | 36.1 | 36.1 | -0.4 (-1.10%) | 241 |
| 26 Sep 2002 | GBX | 37 | 37 | 36 | 36.5 | 36.5 | 0.0 (0.0%) | 62,444 |
| 25 Sep 2002 | GBX | 37 | 37 | 36 | 36.5 | 36.5 | 0.0 (0.0%) | 673,696 |
| 24 Sep 2002 | GBX | 39.5501 | 39.5501 | 36 | 36.5 | 36.5 | -3.5 (-8.75%) | 22,354 |
| 20 Sep 2002 | GBX | 38.5 | 41.5 | 38.5 | 40 | 40 | -2 (-4.76%) | 10,569 |
| 19 Sep 2002 | GBX | 42 | 42 | 42 | 42 | 42 | -1.5 (-3.45%) | 20,068 |
| 18 Sep 2002 | GBX | 48 | 48 | 42 | 43.5 | 43.5 | -7 (-13.86%) | 44,462 |
| 13 Sep 2002 | GBX | 50.5 | 50.5 | 50.0001 | 50.5 | 50.5 | -2.5 (-4.72%) | 16,321 |
| 12 Sep 2002 | GBX | 53.25 | 53.5001 | 53 | 53 | 53 | -0.5 (-0.93%) | 25,886 |
| 11 Sep 2002 | GBX | 53.5001 | 53.5001 | 53.5001 | 53.5001 | 53.5001 | 0.0 (0.0%) | 1,003 |
| 10 Sep 2002 | GBX | 53.5001 | 53.5001 | 53.5001 | 53.5001 | 53.5001 | -1.7 (-3.08%) | 3,913 |
| 9 Sep 2002 | GBX | 55.2 | 55.2 | 55.2 | 55.2 | 55.2 | -0.1 (-0.18%) | 235 |
| 6 Sep 2002 | GBX | 55.3 | 55.3 | 55 | 55.3 | 55.3 | +0.1 (+0.18%) | 17,057 |
| 4 Sep 2002 | GBX | 55.2 | 55.2 | 55.2 | 55.2 | 55.2 | +0.2 (+0.36%) | 1,505 |
| 3 Sep 2002 | GBX | 55 | 55 | 55 | 55 | 55 | -1 (-1.79%) | 2,783 |
| 30 Aug 2002 | GBX | 57 | 57 | 55 | 56 | 56 | +0.8 (+1.45%) | 19,064 |
| 29 Aug 2002 | GBX | 55.2 | 55.2 | 55.2 | 55.2 | 55.2 | -0.05 (-0.09%) | 836 |
| 28 Aug 2002 | GBX | 55.2501 | 55.2501 | 55.2 | 55.2501 | 55.2501 | 0.0 (0.0%) | 1,029 |
| 27 Aug 2002 | GBX | 55.2501 | 55.2501 | 55.2501 | 55.2501 | 55.2501 | -0.75 (-1.34%) | 700 |
| 23 Aug 2002 | GBX | 56 | 56.7 | 56 | 56 | 56 | +0.75 (+1.36%) | 9,175 |
| 22 Aug 2002 | GBX | 55.2501 | 55.2501 | 55.2501 | 55.2501 | 55.2501 | +0.25 (+0.45%) | 1,405 |
| 21 Aug 2002 | GBX | 55 | 55 | 55 | 55 | 55 | -3 (-5.17%) | 15,051 |
| 20 Aug 2002 | GBX | 59.5 | 59.5 | 56 | 58 | 58 | +1.7 (+3.02%) | 18,975 |
| 19 Aug 2002 | GBX | 56.3 | 56.3 | 56 | 56.3 | 56.3 | -3.7 (-6.17%) | 26,781 |
| 16 Aug 2002 | GBX | 60.0001 | 60.0001 | 60.0001 | 60.0001 | 60.0001 | +3.55 (+6.29%) | 3,211 |
| 15 Aug 2002 | GBX | 56.45 | 56.45 | 56.45 | 56.45 | 56.45 | +0.15 (+0.27%) | 754 |
