| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Aug 2002 | GBX | 56.25 | 56.3 | 56 | 56.3 | 56.3 | -0.7 (-1.23%) | 14,132 |
| 13 Aug 2002 | GBX | 57 | 57 | 55.5 | 57 | 57 | +0.85 (+1.51%) | 266,899 |
| 12 Aug 2002 | GBX | 56 | 56.15 | 56 | 56.15 | 56.15 | -0.35 (-0.62%) | 8,545 |
| 9 Aug 2002 | GBX | 56.15 | 57 | 56 | 56.5001 | 56.5001 | +0.25 (+0.44%) | 60,591 |
| 8 Aug 2002 | GBX | 56.25 | 56.25 | 56.25 | 56.25 | 56.25 | +0.25 (+0.45%) | 1,906 |
| 7 Aug 2002 | GBX | 56 | 56 | 56 | 56 | 56 | -0.5 (-0.89%) | 206,026 |
| 6 Aug 2002 | GBX | 56.25 | 56.5001 | 56.25 | 56.5001 | 56.5001 | -1 (-1.74%) | 120,622 |
| 5 Aug 2002 | GBX | 57.5 | 57.5 | 57.5 | 57.5 | 57.5 | +0.25 (+0.44%) | 50 |
| 2 Aug 2002 | GBX | 57 | 57.25 | 57 | 57.25 | 57.25 | -0.75 (-1.29%) | 9,665 |
| 1 Aug 2002 | GBX | 59.25 | 59.25 | 57 | 58 | 58 | -0.5 (-0.85%) | 29,878 |
| 31 Jul 2002 | GBX | 57.25 | 58.5 | 57 | 58.5 | 58.5 | 0.0 (0.0%) | 170,254 |
| 30 Jul 2002 | GBX | 58 | 60.0001 | 57.25 | 58.5 | 58.5 | +1.95 (+3.45%) | 13,357 |
| 29 Jul 2002 | GBX | 57 | 57.75 | 56.55 | 56.55 | 56.55 | +1.05 (+1.89%) | 379,114 |
| 26 Jul 2002 | GBX | 56.5001 | 56.6 | 54.75 | 55.5 | 55.5 | +0.5 (+0.91%) | 3,361 |
| 25 Jul 2002 | GBX | 51.5 | 56.5001 | 51 | 55 | 55 | +5.55 (+11.22%) | 131,960 |
| 24 Jul 2002 | GBX | 49.45 | 49.45 | 49 | 49.45 | 49.45 | +0.45 (+0.92%) | 76,974 |
| 23 Jul 2002 | GBX | 49 | 49 | 49 | 49 | 49 | -1 (-2.00%) | 301,014 |
| 22 Jul 2002 | GBX | 48 | 51.4 | 48 | 50.0001 | 50.0001 | +3.5 (+7.53%) | 239,853 |
| 19 Jul 2002 | GBX | 46.25 | 53.5001 | 39.5 | 46.5 | 46.5 | -0.4 (-0.85%) | 451,521 |
| 18 Jul 2002 | GBX | 46.9 | 47.0001 | 46.9 | 46.9 | 46.9 | +0.4 (+0.86%) | 127,429 |
| 17 Jul 2002 | GBX | 46.25 | 46.5 | 46.25 | 46.5 | 46.5 | +0.25 (+0.54%) | 181,390 |
| 16 Jul 2002 | GBX | 46.25 | 46.25 | 46.25 | 46.25 | 46.25 | -0.75 (-1.60%) | 1,957 |
| 11 Jul 2002 | GBX | 46.2001 | 47.8001 | 46 | 47.0001 | 47.0001 | -0.5 (-1.05%) | 4,057 |
| 10 Jul 2002 | GBX | 47.25 | 47.5 | 47.25 | 47.5 | 47.5 | -0.75 (-1.55%) | 15,302 |
| 9 Jul 2002 | GBX | 48.25 | 48.25 | 48 | 48.25 | 48.25 | +0.05 (+0.10%) | 3,534 |
| 5 Jul 2002 | GBX | 48.2 | 48.2 | 48.2 | 48.2 | 48.2 | -0.8 (-1.63%) | 3,177 |
| 4 Jul 2002 | GBX | 48.2 | 49.8 | 48.2 | 49 | 49 | 0.0 (0.0%) | 299 |
| 3 Jul 2002 | GBX | 49 | 49 | 48 | 49 | 49 | 0.0 (0.0%) | 7,826 |
| 1 Jul 2002 | GBX | 48.2 | 50.0001 | 48.2 | 49 | 49 | 0.0 (0.0%) | 10,064 |
| 28 Jun 2002 | GBX | 48.5 | 49.5 | 48.5 | 49 | 49 | -0.5 (-1.01%) | 14,328 |
