| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jun 2002 | GBX | 49.6 | 49.6 | 49.5 | 49.5 | 49.5 | +2.2 (+4.65%) | 15,500 |
| 26 Jun 2002 | GBX | 47.3 | 47.3 | 47.3 | 47.3 | 47.3 | -2.2 (-4.44%) | 400 |
| 25 Jun 2002 | GBX | 49 | 50.25 | 48.5 | 49.5 | 49.5 | +0.5 (+1.02%) | 8,678 |
| 24 Jun 2002 | GBX | 49 | 49 | 49 | 49 | 49 | -1 (-2.00%) | 5,236 |
| 21 Jun 2002 | GBX | 50.25 | 51 | 49 | 50.0001 | 50.0001 | -1.5 (-2.91%) | 14,285 |
| 20 Jun 2002 | GBX | 48 | 51.7501 | 48 | 51.5 | 51.5 | +1.5 (+3.00%) | 72,344 |
| 19 Jun 2002 | GBX | 50.0001 | 50.25 | 48 | 50.0001 | 50.0001 | -3.5 (-6.54%) | 46,729 |
| 18 Jun 2002 | GBX | 57 | 57 | 51.5 | 53.5001 | 53.5001 | -5 (-8.55%) | 160,280 |
| 14 Jun 2002 | GBX | 60.25 | 60.25 | 57 | 58.5 | 58.5 | -1.75 (-2.90%) | 45,691 |
| 13 Jun 2002 | GBX | 60.25 | 60.25 | 60.25 | 60.25 | 60.25 | -0.5 (-0.82%) | 326 |
| 11 Jun 2002 | GBX | 60.75 | 60.75 | 60.75 | 60.75 | 60.75 | -0.25 (-0.41%) | 4,568 |
| 10 Jun 2002 | GBX | 61 | 61 | 61 | 61 | 61 | +0.25 (+0.41%) | 30,145 |
| 7 Jun 2002 | GBX | 60.75 | 60.75 | 60.25 | 60.75 | 60.75 | -1.85 (-2.96%) | 6,508 |
| 6 Jun 2002 | GBX | 62.6 | 62.6 | 62.6 | 62.6 | 62.6 | +2.1 (+3.47%) | 53,300 |
| 5 Jun 2002 | GBX | 60.0001 | 60.5 | 60.0001 | 60.5 | 60.5 | -1.5 (-2.42%) | 14,271 |
| 31 May 2002 | GBX | 62 | 69 | 55 | 62 | 62 | 0.0 (0.0%) | 3,612 |
| 30 May 2002 | GBX | 62.75 | 62.75 | 61 | 62 | 62 | 0.0 (0.0%) | 91,388 |
| 29 May 2002 | GBX | 62 | 62 | 62 | 62 | 62 | -1.25 (-1.98%) | 3,010 |
| 28 May 2002 | GBX | 63.25 | 63.25 | 63.25 | 63.25 | 63.25 | -0.75 (-1.17%) | 502 |
| 27 May 2002 | GBX | 64.1 | 64.1 | 63.0001 | 64 | 64 | -0.5 (-0.78%) | 42,348 |
| 24 May 2002 | GBX | 64 | 65 | 64 | 64.5 | 64.5 | 0.0 (0.0%) | 14,047 |
| 23 May 2002 | GBX | 64 | 64.74 | 64 | 64.5 | 64.5 | 0.0 (0.0%) | 10,034 |
| 22 May 2002 | GBX | 64.5 | 64.5 | 64 | 64.5 | 64.5 | -1.5 (-2.27%) | 9,604 |
| 21 May 2002 | GBX | 66 | 66 | 66 | 66 | 66 | -0.25 (-0.38%) | 4,004 |
| 20 May 2002 | GBX | 66.25 | 66.25 | 66 | 66.25 | 66.25 | -0.75 (-1.12%) | 4,854 |
| 17 May 2002 | GBX | 66.25 | 67 | 66 | 67 | 67 | +0.75 (+1.13%) | 56,595 |
| 16 May 2002 | GBX | 66.25 | 66.25 | 66 | 66.25 | 66.25 | 0.0 (0.0%) | 1,962 |
| 15 May 2002 | GBX | 66.25 | 66.25 | 66.25 | 66.25 | 66.25 | -0.25 (-0.38%) | 1,771 |
| 14 May 2002 | GBX | 66.5001 | 67.5 | 65 | 66.5001 | 66.5001 | 0.0 (0.0%) | 21,814 |
| 13 May 2002 | GBX | 65.5 | 66.5001 | 65.5 | 66.5001 | 66.5001 | 0.0 (0.0%) | 379,899 |
