| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 May 2002 | GBX | 66.5001 | 67.5 | 66 | 66.5001 | 66.5001 | -0.5 (-0.75%) | 115,426 |
| 9 May 2002 | GBX | 68 | 68 | 66 | 67 | 67 | +1 (+1.52%) | 17,258 |
| 7 May 2002 | GBX | 65.25 | 66.5001 | 65.25 | 66 | 66 | -0.5 (-0.75%) | 2,820 |
| 3 May 2002 | GBX | 67.7501 | 67.7501 | 65 | 66.5001 | 66.5001 | 0.0 (0.0%) | 7,050 |
| 2 May 2002 | GBX | 66.3 | 67.5 | 65.25 | 66.5001 | 66.5001 | +0.25 (+0.38%) | 14,647 |
| 1 May 2002 | GBX | 66.25 | 66.25 | 66.25 | 66.25 | 66.25 | -1.25 (-1.85%) | 3,501 |
| 30 Apr 2002 | GBX | 66.375 | 68.5 | 66.25 | 67.5 | 67.5 | -1.25 (-1.82%) | 2,734 |
| 29 Apr 2002 | GBX | 68.75 | 68.75 | 68.75 | 68.75 | 68.75 | +2.5 (+3.77%) | 502 |
| 26 Apr 2002 | GBX | 66.25 | 66.25 | 66.25 | 66.25 | 66.25 | -0.25 (-0.38%) | 687 |
| 25 Apr 2002 | GBX | 66 | 66.5001 | 66 | 66.5001 | 66.5001 | -1.5 (-2.21%) | 12,560 |
| 24 Apr 2002 | GBX | 68 | 75 | 61 | 68 | 68 | +1 (+1.49%) | 1,003,380 |
| 23 Apr 2002 | GBX | 66.75 | 67 | 66.75 | 67 | 67 | 0.0 (0.0%) | 845,160 |
| 22 Apr 2002 | GBX | 66.5001 | 67 | 66.5001 | 67 | 67 | -1 (-1.47%) | 1,010,253 |
| 19 Apr 2002 | GBX | 66.5001 | 69.5001 | 66.5001 | 68 | 68 | 0.0 (0.0%) | 2,827 |
| 18 Apr 2002 | GBX | 69.5001 | 69.5001 | 67 | 68 | 68 | +1 (+1.49%) | 4,489 |
| 17 Apr 2002 | GBX | 66.9 | 67 | 66 | 67 | 67 | +1 (+1.52%) | 42,900 |
| 16 Apr 2002 | GBX | 66.5001 | 66.75 | 65.5 | 66 | 66 | +0.5 (+0.76%) | 10,720 |
| 15 Apr 2002 | GBX | 65.25 | 65.5 | 65.25 | 65.5 | 65.5 | +0.3 (+0.46%) | 11,639 |
| 12 Apr 2002 | GBX | 65.2 | 65.2 | 65.2 | 65.2 | 65.2 | -1.3 (-1.96%) | 3,079 |
| 11 Apr 2002 | GBX | 66.5001 | 67.5 | 65 | 66.5001 | 66.5001 | 0.0 (0.0%) | 1,204,431 |
| 10 Apr 2002 | GBX | 65 | 68 | 65 | 66.5001 | 66.5001 | +1.5 (+2.31%) | 25,957 |
| 9 Apr 2002 | GBX | 65 | 65 | 65 | 65 | 65 | +0.5 (+0.78%) | 401 |
| 8 Apr 2002 | GBX | 64.3 | 64.5 | 64.2 | 64.5 | 64.5 | 0.0 (0.0%) | 6,438 |
| 4 Apr 2002 | GBX | 64.5 | 64.5 | 64.5 | 64.5 | 64.5 | -1.5 (-2.27%) | 803 |
| 3 Apr 2002 | GBX | 65 | 66 | 64.25 | 66 | 66 | +1 (+1.54%) | 15,917 |
| 2 Apr 2002 | GBX | 65 | 65 | 64 | 65 | 65 | -1 (-1.52%) | 33,708 |
| 28 Mar 2002 | GBX | 67.5 | 67.5 | 64.5 | 66 | 66 | 0.0 (0.0%) | 16,214 |
| 27 Mar 2002 | GBX | 64.5 | 67.5 | 64.5 | 66 | 66 | 0.0 (0.0%) | 7,323 |
| 26 Mar 2002 | GBX | 65 | 68 | 64.5 | 66 | 66 | -1.5 (-2.22%) | 5,869 |
| 25 Mar 2002 | GBX | 66.5001 | 68.6 | 66.5001 | 67.5 | 67.5 | 0.0 (0.0%) | 4,852 |
