| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Mar 2002 | GBX | 66.5001 | 68.5 | 66.25 | 67.5 | 67.5 | 0.0 (0.0%) | 3,066 |
| 21 Mar 2002 | GBX | 66.5001 | 68.5 | 66.5001 | 67.5 | 67.5 | 0.0 (0.0%) | 6,692 |
| 20 Mar 2002 | GBX | 66 | 69 | 66 | 67.5 | 67.5 | 0.0 (0.0%) | 9,823 |
| 19 Mar 2002 | GBX | 68.75 | 68.75 | 66.5001 | 67.5 | 67.5 | 0.0 (0.0%) | 4,644 |
| 18 Mar 2002 | GBX | 66.3 | 69 | 66 | 67.5 | 67.5 | +0.5 (+0.75%) | 16,362 |
| 15 Mar 2002 | GBX | 67 | 67 | 66.5001 | 67 | 67 | -0.5 (-0.74%) | 16,556 |
| 14 Mar 2002 | GBX | 66.5001 | 69 | 66.5001 | 67.5 | 67.5 | 0.0 (0.0%) | 5,309 |
| 13 Mar 2002 | GBX | 68 | 69 | 64 | 67.5 | 67.5 | +1.5 (+2.27%) | 56,779 |
| 12 Mar 2002 | GBX | 64.3 | 68 | 64.3 | 66 | 66 | +1.5 (+2.33%) | 18,171 |
| 11 Mar 2002 | GBX | 64.5 | 65 | 64.5 | 64.5 | 64.5 | +2.5 (+4.03%) | 1,402,485 |
| 8 Mar 2002 | GBX | 59 | 64 | 59 | 62 | 62 | +2 (+3.33%) | 842,108 |
| 7 Mar 2002 | GBX | 61.5 | 61.5 | 58.5 | 60.0001 | 60.0001 | +2.5 (+4.35%) | 961,177 |
| 6 Mar 2002 | GBX | 56 | 58.5 | 56 | 57.5 | 57.5 | +1 (+1.77%) | 11,459 |
| 5 Mar 2002 | GBX | 56.5001 | 56.5001 | 56 | 56.5001 | 56.5001 | -1 (-1.74%) | 3,137 |
| 4 Mar 2002 | GBX | 57 | 58.75 | 55 | 57.5 | 57.5 | -0.5 (-0.86%) | 41,881 |
| 1 Mar 2002 | GBX | 56.5001 | 59.5 | 56.5001 | 58 | 58 | 0.0 (0.0%) | 3,144 |
| 28 Feb 2002 | GBX | 60.0001 | 60.0001 | 56 | 58 | 58 | +1.5 (+2.65%) | 8,299 |
| 27 Feb 2002 | GBX | 56.5001 | 56.5001 | 56.5001 | 56.5001 | 56.5001 | -1.5 (-2.59%) | 1,270 |
| 26 Feb 2002 | GBX | 57 | 58 | 53 | 58 | 58 | +3 (+5.45%) | 23,955 |
| 25 Feb 2002 | GBX | 53.5001 | 56.5001 | 53.5001 | 55 | 55 | +1.5 (+2.80%) | 6,719 |
| 22 Feb 2002 | GBX | 52.5 | 55 | 52.5 | 53.5001 | 53.5001 | -1 (-1.83%) | 4,038 |
| 21 Feb 2002 | GBX | 54.5 | 54.5 | 54.5 | 54.5 | 54.5 | +1.5 (+2.83%) | 2,584 |
| 20 Feb 2002 | GBX | 51 | 54 | 51 | 53 | 53 | 0.0 (0.0%) | 152,275 |
| 19 Feb 2002 | GBX | 54.5 | 54.5 | 51.5 | 53 | 53 | 0.0 (0.0%) | 8,828 |
| 18 Feb 2002 | GBX | 51.95 | 55 | 51.5 | 53 | 53 | +1.5 (+2.91%) | 70,337 |
| 15 Feb 2002 | GBX | 51.95 | 51.95 | 51 | 51.5 | 51.5 | 0.0 (0.0%) | 13,711 |
| 14 Feb 2002 | GBX | 51.7501 | 52 | 51 | 51.5 | 51.5 | +0.25 (+0.49%) | 1,349,532 |
| 13 Feb 2002 | GBX | 51 | 51.25 | 51 | 51.25 | 51.25 | -0.7 (-1.35%) | 3,918,899 |
| 12 Feb 2002 | GBX | 54.5 | 54.5 | 51.95 | 51.95 | 51.95 | -1.55 (-2.90%) | 13,919 |
| 11 Feb 2002 | GBX | 54.5 | 54.5 | 52.25 | 53.5001 | 53.5001 | 0.0 (0.0%) | 6,180 |
