| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Feb 2002 | GBX | 53 | 54.5 | 52 | 53.5001 | 53.5001 | -0.5 (-0.93%) | 53,087 |
| 7 Feb 2002 | GBX | 56.5001 | 56.5001 | 50.5 | 54 | 54 | -8 (-12.90%) | 91,249 |
| 6 Feb 2002 | GBX | 62.5 | 62.5 | 61.5 | 62 | 62 | +0.95 (+1.56%) | 8,206 |
| 5 Feb 2002 | GBX | 61 | 61.05 | 61 | 61.05 | 61.05 | -0.45 (-0.73%) | 9,131 |
| 4 Feb 2002 | GBX | 61.7501 | 61.95 | 61 | 61.5 | 61.5 | +0.45 (+0.74%) | 11,779 |
| 1 Feb 2002 | GBX | 61.05 | 61.05 | 61.05 | 61.05 | 61.05 | -0.45 (-0.73%) | 2,999 |
| 31 Jan 2002 | GBX | 62.5 | 62.5 | 61 | 61.5 | 61.5 | +1 (+1.65%) | 14,984 |
| 30 Jan 2002 | GBX | 60.5 | 60.5 | 60.0001 | 60.5 | 60.5 | -2.5 (-3.97%) | 22,576 |
| 29 Jan 2002 | GBX | 65.4001 | 65.4001 | 61 | 63.0001 | 63.0001 | -1.5 (-2.33%) | 11,562 |
| 28 Jan 2002 | GBX | 65.4001 | 65.5 | 63.25 | 64.5 | 64.5 | 0.0 (0.0%) | 33,294 |
| 25 Jan 2002 | GBX | 63.3 | 66 | 63.0001 | 64.5 | 64.5 | -0.5 (-0.77%) | 48,865 |
| 24 Jan 2002 | GBX | 65.4001 | 65.5 | 65 | 65 | 65 | +0.5 (+0.78%) | 10,103 |
| 23 Jan 2002 | GBX | 65.4001 | 66 | 63.0001 | 64.5 | 64.5 | 0.0 (0.0%) | 27,295 |
| 22 Jan 2002 | GBX | 65.4001 | 65.4001 | 64 | 64.5 | 64.5 | -0.5 (-0.77%) | 18,274 |
| 21 Jan 2002 | GBX | 68 | 68 | 65 | 65 | 65 | +0.5 (+0.78%) | 173,601 |
| 18 Jan 2002 | GBX | 64 | 64.5 | 64 | 64.5 | 64.5 | -0.5 (-0.77%) | 2,323 |
| 17 Jan 2002 | GBX | 65 | 65 | 64.5 | 65 | 65 | -1.5 (-2.26%) | 13,184 |
| 16 Jan 2002 | GBX | 65.5 | 68 | 65 | 66.5001 | 66.5001 | 0.0 (0.0%) | 8,445 |
| 14 Jan 2002 | GBX | 66.75 | 68 | 65 | 66.5001 | 66.5001 | +1.5 (+2.31%) | 75,272 |
| 11 Jan 2002 | GBX | 65 | 65 | 65 | 65 | 65 | -2.5 (-3.70%) | 401,352 |
| 10 Jan 2002 | GBX | 67.5 | 67.5 | 67.5 | 67.5 | 67.5 | +1 (+1.50%) | 401 |
| 9 Jan 2002 | GBX | 67.375 | 68 | 65 | 66.5001 | 66.5001 | -3 (-4.32%) | 24,335 |
| 8 Jan 2002 | GBX | 69.5001 | 70 | 69.5001 | 69.5001 | 69.5001 | +1.5 (+2.21%) | 3,266 |
| 7 Jan 2002 | GBX | 68 | 68.2501 | 68 | 68 | 68 | -0.5 (-0.73%) | 3,010 |
| 4 Jan 2002 | GBX | 69.7 | 70 | 67 | 68.5 | 68.5 | +1 (+1.48%) | 2,236,009 |
| 3 Jan 2002 | GBX | 67.5 | 67.5 | 67.5 | 67.5 | 67.5 | 0.0 (0.0%) | 84,284 |
| 2 Jan 2002 | GBX | 66.3 | 68.75 | 66 | 67.5 | 67.5 | -0.5 (-0.74%) | 64,818 |
| 31 Dec 2001 | GBX | 69.5001 | 70 | 66.5001 | 68 | 68 | +1 (+1.49%) | 24,025 |
| 28 Dec 2001 | GBX | 65 | 67 | 65 | 67 | 67 | +2.05 (+3.16%) | 20,068 |
| 27 Dec 2001 | GBX | 64.95 | 64.95 | 64.95 | 64.95 | 64.95 | +0.95 (+1.48%) | 467 |
