| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Dec 2001 | GBX | 64 | 64 | 64 | 64 | 64 | -0.5 (-0.78%) | 7,639 |
| 21 Dec 2001 | GBX | 65 | 65 | 64 | 64.5 | 64.5 | +0.5 (+0.78%) | 285,773 |
| 20 Dec 2001 | GBX | 64 | 64 | 64 | 64 | 64 | -0.5 (-0.78%) | 19,787 |
| 19 Dec 2001 | GBX | 64 | 64.5 | 64 | 64.5 | 64.5 | -0.5 (-0.77%) | 12,560 |
| 18 Dec 2001 | GBX | 64 | 65.5 | 64 | 65 | 65 | -1.5 (-2.26%) | 11,080 |
| 17 Dec 2001 | GBX | 67 | 68.5 | 65 | 66.5001 | 66.5001 | -2 (-2.92%) | 82,277 |
| 14 Dec 2001 | GBX | 70 | 70 | 67 | 68.5 | 68.5 | +0.5 (+0.74%) | 98,459 |
| 12 Dec 2001 | GBX | 67.9999 | 67.9999 | 67.9999 | 67.9999 | 67.9999 | +0.5 (+0.74%) | 760 |
| 11 Dec 2001 | GBX | 70.9999 | 70.9999 | 66.0001 | 67.4999 | 67.4999 | -4 (-5.59%) | 38,653 |
| 10 Dec 2001 | GBX | 70.9999 | 72 | 70.9999 | 71.5 | 71.5 | 0.0 (0.0%) | 37,478 |
| 7 Dec 2001 | GBX | 70.4999 | 73.4999 | 70.4999 | 71.5 | 71.5 | -1.5 (-2.05%) | 2,520 |
| 6 Dec 2001 | GBX | 73.9999 | 73.9999 | 72.2 | 73 | 73 | -0.5 (-0.68%) | 16,582 |
| 5 Dec 2001 | GBX | 73.4999 | 73.4999 | 73.4999 | 73.4999 | 73.4999 | +0.5 (+0.68%) | 1,013 |
| 4 Dec 2001 | GBX | 72.25 | 73.4999 | 72.25 | 73 | 73 | 0.0 (0.0%) | 3,545 |
| 3 Dec 2001 | GBX | 73.4999 | 77.5 | 72 | 73 | 73 | -4.5 (-5.81%) | 8,002 |
| 30 Nov 2001 | GBX | 77.5 | 77.5 | 77.5 | 77.5 | 77.5 | +4 (+5.44%) | 3,882 |
| 29 Nov 2001 | GBX | 73.4999 | 73.4999 | 73 | 73.4999 | 73.4999 | -2 (-2.65%) | 2,975 |
| 28 Nov 2001 | GBX | 75 | 77 | 75 | 75.5 | 75.5 | +0.75 (+1.00%) | 48,076 |
| 27 Nov 2001 | GBX | 74.7501 | 74.7501 | 74.7501 | 74.7501 | 74.7501 | +1.25 (+1.70%) | 4,052 |
| 26 Nov 2001 | GBX | 73.4999 | 73.4999 | 73.4999 | 73.4999 | 73.4999 | -1 (-1.34%) | 304 |
| 23 Nov 2001 | GBX | 75.5 | 75.5 | 73 | 74.5 | 74.5 | -2 (-2.61%) | 415,504 |
| 21 Nov 2001 | GBX | 79.5 | 79.5 | 75.25 | 76.4999 | 76.4999 | -2 (-2.55%) | 786 |
| 20 Nov 2001 | GBX | 83.5 | 84.5 | 78 | 78.5 | 78.5 | -4 (-4.85%) | 28,075 |
| 19 Nov 2001 | GBX | 82.5001 | 82.5001 | 82.5001 | 82.5001 | 82.5001 | +0.5 (+0.61%) | 1,216 |
| 16 Nov 2001 | GBX | 83 | 83 | 81.25 | 82 | 82 | -1.5 (-1.80%) | 9,116 |
| 15 Nov 2001 | GBX | 83.5 | 83.5 | 83.5 | 83.5 | 83.5 | +0.5 (+0.60%) | 304 |
| 14 Nov 2001 | GBX | 82.5001 | 84 | 82 | 83 | 83 | +1 (+1.22%) | 65,145 |
| 13 Nov 2001 | GBX | 75.5 | 83 | 75.5 | 82 | 82 | +6 (+7.89%) | 223,908 |
| 12 Nov 2001 | GBX | 83 | 83 | 75.25 | 76 | 76 | -4.5 (-5.59%) | 176,920 |
| 9 Nov 2001 | GBX | 82.5001 | 82.5001 | 78.5 | 80.5 | 80.5 | +0.5 (+0.63%) | 12,408 |
