| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Nov 2001 | GBX | 69.9999 | 80 | 69.9999 | 80 | 80 | +9.5 (+13.48%) | 47,203 |
| 7 Nov 2001 | GBX | 73 | 73 | 68.5 | 70.4999 | 70.4999 | 0.0 (0.0%) | 27,114 |
| 6 Nov 2001 | GBX | 71.5 | 71.5 | 68.5 | 70.4999 | 70.4999 | +0.5 (+0.71%) | 12,050 |
| 5 Nov 2001 | GBX | 71.5 | 71.5 | 68.5 | 69.9999 | 69.9999 | -1 (-1.41%) | 8,991 |
| 2 Nov 2001 | GBX | 70.9999 | 70.9999 | 70.9999 | 70.9999 | 70.9999 | +1 (+1.43%) | 7,235 |
| 1 Nov 2001 | GBX | 69.9999 | 80 | 60 | 69.9999 | 69.9999 | 0.0 (0.0%) | 7,235 |
| 31 Oct 2001 | GBX | 69 | 69.9999 | 68.5 | 69.9999 | 69.9999 | -1.5 (-2.10%) | 166,433 |
| 30 Oct 2001 | GBX | 69.9999 | 71.5 | 69.9999 | 71.5 | 71.5 | -2.5 (-3.38%) | 117,363 |
| 26 Oct 2001 | GBX | 75.5 | 75.5 | 73.9999 | 73.9999 | 73.9999 | 0.0 (0.0%) | 405,769 |
| 25 Oct 2001 | GBX | 74.5 | 75.75 | 72 | 73.9999 | 73.9999 | +3.5 (+4.96%) | 35,722 |
| 24 Oct 2001 | GBX | 70.4999 | 72.75 | 65 | 70.4999 | 70.4999 | +8 (+12.80%) | 447,718 |
| 23 Oct 2001 | GBX | 62.5 | 62.5 | 62.5 | 62.5 | 62.5 | +3 (+5.04%) | 1,592 |
| 22 Oct 2001 | GBX | 59.5 | 59.5 | 59.5 | 59.5 | 59.5 | 0.0 (0.0%) | 1,013 |
| 19 Oct 2001 | GBX | 59.5 | 59.5 | 59.5 | 59.5 | 59.5 | -0.5 (-0.83%) | 1,013 |
| 18 Oct 2001 | GBX | 58.25 | 60 | 57.5 | 60 | 60 | -2.5 (-4%) | 14,640 |
| 17 Oct 2001 | GBX | 56 | 65 | 56 | 62.5 | 62.5 | +6.5 (+11.61%) | 230,168 |
| 15 Oct 2001 | GBX | 55 | 58 | 55 | 56 | 56 | -1 (-1.75%) | 117,209 |
| 12 Oct 2001 | GBX | 56.9999 | 56.9999 | 56.9999 | 56.9999 | 56.9999 | +1.5 (+2.70%) | 506 |
| 11 Oct 2001 | GBX | 53.9999 | 56.9999 | 53 | 55.5 | 55.5 | +2 (+3.74%) | 520,847 |
| 10 Oct 2001 | GBX | 52.75 | 54.25 | 52.2999 | 53.5 | 53.5 | +0.5 (+0.94%) | 10,500 |
| 9 Oct 2001 | GBX | 53 | 53 | 53 | 53 | 53 | -2.5 (-4.50%) | 406,133 |
| 8 Oct 2001 | GBX | 56.9999 | 56.9999 | 53 | 55.5 | 55.5 | -1.5 (-2.63%) | 6,364 |
| 5 Oct 2001 | GBX | 55.75 | 56.9999 | 55.75 | 56.9999 | 56.9999 | +1.5 (+2.70%) | 36,769 |
| 4 Oct 2001 | GBX | 55 | 55.75 | 53 | 55.5 | 55.5 | +3.5 (+6.73%) | 4,761 |
| 3 Oct 2001 | GBX | 52 | 52 | 52 | 52 | 52 | -6 (-10.34%) | 32,284 |
| 2 Oct 2001 | GBX | 58.5 | 58.5 | 58 | 58 | 58 | -1 (-1.69%) | 10,312 |
| 1 Oct 2001 | GBX | 58 | 59 | 58 | 59 | 59 | +0.5 (+0.85%) | 7,816 |
| 28 Sep 2001 | GBX | 58.5 | 58.5 | 58.5 | 58.5 | 58.5 | -1.5 (-2.50%) | 339 |
| 27 Sep 2001 | GBX | 60 | 60 | 60 | 60 | 60 | -1 (-1.64%) | 4,307 |
| 26 Sep 2001 | GBX | 61 | 61 | 61 | 61 | 61 | +1 (+1.67%) | 283 |
