| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2019 | GBX | 566 | 566 | 536 | 538 | 538 | -12 (-2.18%) | 62,693 |
| 24 Jan 2019 | GBX | 566 | 566 | 550 | 550 | 550 | -8 (-1.43%) | 38,144 |
| 23 Jan 2019 | GBX | 552 | 564 | 550 | 558 | 558 | 0.0 (0.0%) | 31,834 |
| 22 Jan 2019 | GBX | 550 | 563.9 | 532 | 558 | 558 | +16 (+2.95%) | 23,153 |
| 21 Jan 2019 | GBX | 510 | 545.2 | 510 | 542 | 542 | +22 (+4.23%) | 93,404 |
| 18 Jan 2019 | GBX | 489 | 520 | 489 | 520 | 520 | +24 (+4.84%) | 73,379 |
| 17 Jan 2019 | GBX | 510 | 510 | 493.3 | 496 | 496 | -14 (-2.75%) | 5,609 |
| 16 Jan 2019 | GBX | 526 | 526 | 502 | 510 | 510 | 0.0 (0.0%) | 347,620 |
| 15 Jan 2019 | GBX | 506 | 524 | 506 | 510 | 510 | -8 (-1.54%) | 8,253 |
| 14 Jan 2019 | GBX | 524 | 526 | 512 | 518 | 518 | -8 (-1.52%) | 14,917 |
| 11 Jan 2019 | GBX | 518 | 528 | 502 | 526 | 526 | +14 (+2.73%) | 75,048 |
| 10 Jan 2019 | GBX | 493 | 522 | 487 | 512 | 512 | +16 (+3.23%) | 86,985 |
| 9 Jan 2019 | GBX | 494 | 496 | 484 | 496 | 496 | +16 (+3.33%) | 36,202 |
| 8 Jan 2019 | GBX | 478 | 494 | 470 | 480 | 480 | +10 (+2.13%) | 92,091 |
| 7 Jan 2019 | GBX | 494 | 494 | 470 | 470 | 470 | -5 (-1.05%) | 77,417 |
| 4 Jan 2019 | GBX | 484 | 485.06 | 471 | 475 | 475 | -5 (-1.04%) | 6,675 |
| 3 Jan 2019 | GBX | 490 | 500 | 473 | 480 | 480 | -17 (-3.42%) | 11,469 |
| 2 Jan 2019 | GBX | 495 | 497 | 487 | 497 | 497 | +10.95 (+2.25%) | 13,884 |
| 31 Dec 2018 | GBX | 487 | 487 | 486.05 | 486.05 | 486.05 | +6.05 (+1.26%) | 4,091 |
| 28 Dec 2018 | GBX | 483 | 487 | 470.1 | 480 | 480 | +6 (+1.27%) | 28,889 |
| 27 Dec 2018 | GBX | 487 | 487 | 468 | 474 | 474 | +1.5 (+0.32%) | 8,479 |
| 24 Dec 2018 | GBX | 462.3 | 477.3 | 460.25 | 472.5 | 472.5 | -4.5 (-0.94%) | 8,449 |
| 21 Dec 2018 | GBX | 486 | 487 | 467 | 477 | 477 | -3 (-0.63%) | 57,654 |
| 20 Dec 2018 | GBX | 486 | 486 | 473.7915 | 480 | 480 | -5 (-1.03%) | 124,745 |
| 19 Dec 2018 | GBX | 487 | 487 | 484 | 485 | 485 | +6 (+1.25%) | 116,367 |
| 18 Dec 2018 | GBX | 468 | 479 | 465 | 479 | 479 | +9 (+1.91%) | 63,591 |
| 17 Dec 2018 | GBX | 463 | 474 | 463 | 470 | 470 | +6 (+1.29%) | 57,635 |
| 14 Dec 2018 | GBX | 456 | 487 | 456 | 464 | 464 | +4 (+0.87%) | 6,347 |
| 13 Dec 2018 | GBX | 468 | 472 | 455 | 460 | 460 | -3 (-0.65%) | 12,137 |
| 12 Dec 2018 | GBX | 470 | 484 | 463 | 463 | 463 | +3 (+0.65%) | 9,781 |
