| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Sep 2001 | GBX | 59 | 61 | 59 | 60 | 60 | 0.0 (0.0%) | 2,065 |
| 21 Sep 2001 | GBX | 62.7001 | 62.7499 | 58 | 60 | 60 | -4.5 (-6.98%) | 42,218 |
| 20 Sep 2001 | GBX | 63.5 | 65 | 62 | 64.5 | 64.5 | -0.5 (-0.77%) | 13,809 |
| 19 Sep 2001 | GBX | 71.5 | 71.5 | 65 | 65 | 65 | -5.75 (-8.13%) | 3,343 |
| 18 Sep 2001 | GBX | 69.9999 | 70.75 | 64.5 | 70.75 | 70.75 | +0.75 (+1.07%) | 2,102,376 |
| 17 Sep 2001 | GBX | 69.9999 | 69.9999 | 69.9999 | 69.9999 | 69.9999 | -4.5 (-6.04%) | 5,214 |
| 14 Sep 2001 | GBX | 75.7 | 75.75 | 72 | 74.5 | 74.5 | +0.5 (+0.68%) | 6,765 |
| 13 Sep 2001 | GBX | 73.9999 | 73.9999 | 73 | 73.9999 | 73.9999 | -0.5 (-0.67%) | 11,649 |
| 12 Sep 2001 | GBX | 73 | 74.5 | 73 | 74.5 | 74.5 | -4 (-5.10%) | 561,195 |
| 11 Sep 2001 | GBX | 83.6999 | 83.75 | 78 | 78.5 | 78.5 | -4 (-4.85%) | 2,011 |
| 10 Sep 2001 | GBX | 82.3 | 82.5001 | 81 | 82.5001 | 82.5001 | -1 (-1.20%) | 85,354 |
| 7 Sep 2001 | GBX | 84.2 | 84.25 | 82.5001 | 83.5 | 83.5 | 0.0 (0.0%) | 15,905 |
| 6 Sep 2001 | GBX | 85 | 85 | 82.5001 | 83.5 | 83.5 | -0.75 (-0.89%) | 1,390 |
| 5 Sep 2001 | GBX | 84.25 | 84.25 | 84.25 | 84.25 | 84.25 | +1.75 (+2.12%) | 2,026 |
| 4 Sep 2001 | GBX | 82.5001 | 82.5001 | 82.5001 | 82.5001 | 82.5001 | -1 (-1.20%) | 100,237 |
| 3 Sep 2001 | GBX | 84.5999 | 84.5999 | 82.75 | 83.5 | 83.5 | 0.0 (0.0%) | 5,466 |
| 31 Aug 2001 | GBX | 80.5 | 85 | 80.5 | 83.5 | 83.5 | +1 (+1.21%) | 21,863 |
| 30 Aug 2001 | GBX | 81.3 | 83.75 | 81.25 | 82.5001 | 82.5001 | 0.0 (0.0%) | 6,695 |
| 29 Aug 2001 | GBX | 80.6 | 84.5 | 80.6 | 82.5001 | 82.5001 | 0.0 (0.0%) | 189,874 |
| 28 Aug 2001 | GBX | 83.6999 | 83.75 | 80 | 82.5001 | 82.5001 | -1.25 (-1.49%) | 91,268 |
| 24 Aug 2001 | GBX | 83.75 | 84.5 | 83.75 | 83.75 | 83.75 | +1.25 (+1.52%) | 4,153 |
| 23 Aug 2001 | GBX | 83 | 84.5 | 82 | 82.5001 | 82.5001 | +3.5 (+4.43%) | 16,606 |
| 22 Aug 2001 | GBX | 78 | 81 | 78 | 79 | 79 | 0.0 (0.0%) | 8,126 |
| 21 Aug 2001 | GBX | 79 | 80.5 | 77.25 | 79 | 79 | +1 (+1.28%) | 25,746 |
| 20 Aug 2001 | GBX | 76 | 80 | 76 | 78 | 78 | 0.0 (0.0%) | 601,052 |
| 17 Aug 2001 | GBX | 78.8 | 79.5 | 76.4999 | 78 | 78 | +1 (+1.30%) | 224,748 |
| 16 Aug 2001 | GBX | 78 | 80 | 73 | 77 | 77 | +7 (+10.00%) | 1,701,590 |
| 15 Aug 2001 | GBX | 70.9999 | 72 | 68.5 | 69.9999 | 69.9999 | 0.0 (0.0%) | 35,853 |
| 14 Aug 2001 | GBX | 72 | 72.5 | 69 | 69.9999 | 69.9999 | -1 (-1.41%) | 60,817 |
| 13 Aug 2001 | GBX | 72 | 73.4999 | 70.9999 | 70.9999 | 70.9999 | +1 (+1.43%) | 128,005 |
