| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Aug 2001 | GBX | 68.5 | 71.5 | 68.5 | 69.9999 | 69.9999 | -1.5 (-2.10%) | 26,930 |
| 9 Aug 2001 | GBX | 71.5 | 71.5 | 71.5 | 71.5 | 71.5 | +1.5 (+2.14%) | 4,166 |
| 8 Aug 2001 | GBX | 68.5 | 72 | 68.5 | 69.9999 | 69.9999 | -2 (-2.78%) | 1,689 |
| 7 Aug 2001 | GBX | 72 | 72 | 72 | 72 | 72 | +2.75 (+3.97%) | 405 |
| 6 Aug 2001 | GBX | 69.2 | 69.25 | 69 | 69.25 | 69.25 | -2.25 (-3.15%) | 10,838 |
| 3 Aug 2001 | GBX | 72 | 72 | 70.9999 | 71.5 | 71.5 | +1.5 (+2.14%) | 11,577 |
| 2 Aug 2001 | GBX | 69.8001 | 70.4999 | 68.25 | 69.9999 | 69.9999 | +1.25 (+1.82%) | 24,445 |
| 1 Aug 2001 | GBX | 68.8999 | 68.8999 | 68.75 | 68.75 | 68.75 | +1.25 (+1.85%) | 7,091 |
| 31 Jul 2001 | GBX | 67.4999 | 67.4999 | 67 | 67.4999 | 67.4999 | -2.5 (-3.57%) | 430,495 |
| 30 Jul 2001 | GBX | 72 | 72 | 69.9999 | 69.9999 | 69.9999 | -1 (-1.41%) | 22,745 |
| 27 Jul 2001 | GBX | 76 | 79 | 69.9999 | 70.9999 | 70.9999 | -1.5 (-2.07%) | 54,783 |
| 26 Jul 2001 | GBX | 70.25 | 72.6 | 70.25 | 72.5 | 72.5 | -2.5 (-3.33%) | 9,556 |
| 25 Jul 2001 | GBX | 75 | 75 | 73 | 75 | 75 | -2.5 (-3.23%) | 6,685 |
| 24 Jul 2001 | GBX | 83 | 83 | 75.5 | 77.5 | 77.5 | -7 (-8.28%) | 11,853 |
| 20 Jul 2001 | GBX | 82 | 86.9999 | 82 | 84.5 | 84.5 | +2 (+2.42%) | 7,456 |
| 18 Jul 2001 | GBX | 82.5001 | 82.5001 | 82 | 82.5001 | 82.5001 | -3 (-3.51%) | 1,570 |
| 17 Jul 2001 | GBX | 82.6999 | 88.25 | 82 | 85.5001 | 85.5001 | 0.0 (0.0%) | 2,270 |
| 16 Jul 2001 | GBX | 88.3 | 88.3 | 82 | 85.5001 | 85.5001 | 0.0 (0.0%) | 15,498 |
| 13 Jul 2001 | GBX | 94.5 | 94.5 | 85.5001 | 85.5001 | 85.5001 | -9 (-9.52%) | 6,017 |
| 12 Jul 2001 | GBX | 100.75 | 100.75 | 92 | 94.5 | 94.5 | -10.5 (-10.00%) | 49,367 |
| 11 Jul 2001 | GBX | 105.9999 | 105.9999 | 105.0001 | 105.0001 | 105.0001 | -5 (-4.55%) | 17,942 |
| 10 Jul 2001 | GBX | 109.9999 | 111.9 | 108 | 109.9999 | 109.9999 | -3.5 (-3.08%) | 24,930 |
| 9 Jul 2001 | GBX | 112.9999 | 118 | 112.9999 | 113.5 | 113.5 | +0.5 (+0.44%) | 4,695 |
| 6 Jul 2001 | GBX | 112.9999 | 112.9999 | 112.9999 | 112.9999 | 112.9999 | -2 (-1.74%) | 2,026 |
| 5 Jul 2001 | GBX | 115 | 115 | 115 | 115 | 115 | -0.5 (-0.43%) | 5,065 |
| 4 Jul 2001 | GBX | 112.9999 | 116.75 | 112.9999 | 115.5 | 115.5 | +1.9 (+1.67%) | 1,267,997 |
| 3 Jul 2001 | GBX | 113.5999 | 113.5999 | 112.9999 | 113.5999 | 113.5999 | -1.9 (-1.65%) | 1,237,522 |
| 2 Jul 2001 | GBX | 115.9999 | 115.9999 | 113.5 | 115.5 | 115.5 | -2 (-1.70%) | 4,436 |
| 29 Jun 2001 | GBX | 117.5 | 117.5 | 115 | 117.5 | 117.5 | -2 (-1.67%) | 13,914 |
| 28 Jun 2001 | GBX | 120 | 122.0001 | 117 | 119.5 | 119.5 | -2 (-1.65%) | 9,887 |
