| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jun 2001 | GBX | 130.75 | 130.75 | 117 | 121.5 | 121.5 | -11.5 (-8.65%) | 37,353 |
| 26 Jun 2001 | GBX | 130 | 135 | 130 | 133 | 133 | -1.5 (-1.12%) | 3,033 |
| 25 Jun 2001 | GBX | 135.4999 | 135.4999 | 133 | 134.5 | 134.5 | -3 (-2.18%) | 25,595 |
| 22 Jun 2001 | GBX | 144.9999 | 144.9999 | 136 | 137.5 | 137.5 | -7.8 (-5.37%) | 11,898 |
| 21 Jun 2001 | GBX | 144.9999 | 145.3001 | 144.9999 | 145.3001 | 145.3001 | -0.7 (-0.48%) | 15,135 |
| 20 Jun 2001 | GBX | 145.9999 | 151.9999 | 143 | 145.9999 | 145.9999 | -14 (-8.75%) | 37,958 |
| 19 Jun 2001 | GBX | 160 | 160 | 160 | 160 | 160 | -1 (-0.62%) | 29,365 |
| 18 Jun 2001 | GBX | 160 | 161.0001 | 160 | 161.0001 | 161.0001 | +1 (+0.63%) | 25,974 |
| 15 Jun 2001 | GBX | 160 | 160 | 160 | 160 | 160 | -6 (-3.61%) | 50,849 |
| 14 Jun 2001 | GBX | 165.9999 | 167 | 165.9999 | 165.9999 | 165.9999 | +2 (+1.22%) | 13,744 |
| 13 Jun 2001 | GBX | 164 | 164 | 163.3999 | 164 | 164 | -6 (-3.53%) | 4,152 |
| 12 Jun 2001 | GBX | 170 | 170 | 170 | 170 | 170 | +2.5 (+1.49%) | 152 |
| 11 Jun 2001 | GBX | 165.9999 | 168.9999 | 165.4999 | 167.5 | 167.5 | 0.0 (0.0%) | 4,608 |
| 7 Jun 2001 | GBX | 165.4999 | 168.9999 | 164.9999 | 167.5 | 167.5 | 0.0 (0.0%) | 2,786 |
| 6 Jun 2001 | GBX | 164.9999 | 170 | 164.9999 | 167.5 | 167.5 | 0.0 (0.0%) | 4,110 |
| 5 Jun 2001 | GBX | 170.9999 | 170.9999 | 165.9999 | 167.5 | 167.5 | -1 (-0.59%) | 1,266 |
| 4 Jun 2001 | GBX | 167.9999 | 170 | 167.9999 | 168.4999 | 168.4999 | -0.5 (-0.30%) | 9,623 |
| 1 Jun 2001 | GBX | 168.2 | 168.9999 | 168.2 | 168.9999 | 168.9999 | 0.0 (0.0%) | 6,557 |
| 31 May 2001 | GBX | 167.9999 | 170 | 167.9999 | 168.9999 | 168.9999 | -1 (-0.59%) | 103,541 |
| 30 May 2001 | GBX | 168.9999 | 170 | 167.9999 | 170 | 170 | -2.5 (-1.45%) | 392,281 |
| 29 May 2001 | GBX | 170.9999 | 173 | 167.9999 | 172.5 | 172.5 | 0.0 (0.0%) | 17,528 |
| 25 May 2001 | GBX | 170.5 | 174 | 170.5 | 172.5 | 172.5 | 0.0 (0.0%) | 37,946 |
| 24 May 2001 | GBX | 175 | 175 | 170 | 172.5 | 172.5 | 0.0 (0.0%) | 661,774 |
| 23 May 2001 | GBX | 175 | 175 | 170 | 172.5 | 172.5 | 0.0 (0.0%) | 15,984 |
| 22 May 2001 | GBX | 173 | 176.5 | 172 | 172.5 | 172.5 | 0.0 (0.0%) | 60,140 |
| 21 May 2001 | GBX | 170 | 174 | 170 | 172.5 | 172.5 | 0.0 (0.0%) | 4,239 |
| 18 May 2001 | GBX | 176 | 176 | 170.5 | 172.5 | 172.5 | -1 (-0.58%) | 3,458 |
| 17 May 2001 | GBX | 173 | 176 | 170.8 | 173.5 | 173.5 | 0.0 (0.0%) | 5,609 |
| 16 May 2001 | GBX | 176 | 176 | 170.9999 | 173.5 | 173.5 | 0.0 (0.0%) | 1,519 |
| 15 May 2001 | GBX | 170.6999 | 176 | 170 | 173.5 | 173.5 | 0.0 (0.0%) | 9,151 |
