| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 May 2001 | GBX | 172 | 173.5 | 140 | 173.5 | 173.5 | -0.5 (-0.29%) | 5,150,976 |
| 11 May 2001 | GBX | 174 | 174.4999 | 174 | 174 | 174 | +1.5 (+0.87%) | 3,673 |
| 10 May 2001 | GBX | 170 | 175 | 170 | 172.5 | 172.5 | 0.0 (0.0%) | 8,159 |
| 9 May 2001 | GBX | 174.4999 | 174.4999 | 170.5 | 172.5 | 172.5 | 0.0 (0.0%) | 4,609 |
| 8 May 2001 | GBX | 170.6999 | 174 | 170 | 172.5 | 172.5 | -1 (-0.58%) | 2,214 |
| 4 May 2001 | GBX | 176 | 176 | 170.75 | 173.5 | 173.5 | -2 (-1.14%) | 2,539 |
| 3 May 2001 | GBX | 177.2 | 178 | 172.75 | 175.5 | 175.5 | -3 (-1.68%) | 42,222 |
| 2 May 2001 | GBX | 183.2 | 183.2 | 178 | 178.5 | 178.5 | -4.5 (-2.46%) | 29,862 |
| 1 May 2001 | GBX | 180 | 185.25 | 180 | 182.9999 | 182.9999 | 0.0 (0.0%) | 10,748 |
| 30 Apr 2001 | GBX | 182 | 185.2 | 180 | 182.9999 | 182.9999 | -1 (-0.54%) | 1,722 |
| 27 Apr 2001 | GBX | 186 | 186.2 | 178 | 183.9999 | 183.9999 | +1 (+0.55%) | 22,593 |
| 26 Apr 2001 | GBX | 182.9999 | 182.9999 | 182.9999 | 182.9999 | 182.9999 | +0.5 (+0.27%) | 760 |
| 25 Apr 2001 | GBX | 154.9999 | 182.4999 | 154.9999 | 182.4999 | 182.4999 | -2.5 (-1.35%) | 841,733 |
| 24 Apr 2001 | GBX | 182.9999 | 186 | 182.9999 | 184.9999 | 184.9999 | -2 (-1.07%) | 832 |
| 23 Apr 2001 | GBX | 187.7999 | 189 | 187 | 187 | 187 | -1.5 (-0.80%) | 17,221 |
| 20 Apr 2001 | GBX | 189.6 | 190 | 187 | 188.4999 | 188.4999 | 0.0 (0.0%) | 763,205 |
| 19 Apr 2001 | GBX | 189.2999 | 190 | 187.75 | 188.4999 | 188.4999 | 0.0 (0.0%) | 3,545 |
| 18 Apr 2001 | GBX | 190 | 190 | 187 | 188.4999 | 188.4999 | 0.0 (0.0%) | 87,161 |
| 17 Apr 2001 | GBX | 187 | 189.25 | 187 | 188.4999 | 188.4999 | 0.0 (0.0%) | 4,087 |
| 12 Apr 2001 | GBX | 186 | 190 | 186 | 188.4999 | 188.4999 | 0.0 (0.0%) | 34,059 |
| 11 Apr 2001 | GBX | 187 | 189.25 | 187 | 188.4999 | 188.4999 | 0.0 (0.0%) | 3,140 |
| 10 Apr 2001 | GBX | 186 | 189 | 186 | 188.4999 | 188.4999 | +1 (+0.53%) | 1,025 |
| 9 Apr 2001 | GBX | 193 | 193 | 184.9999 | 187.4999 | 187.4999 | -6.5 (-3.35%) | 16,483 |
| 6 Apr 2001 | GBX | 198 | 198 | 193 | 193.9999 | 193.9999 | -0.5 (-0.26%) | 37,538 |
| 5 Apr 2001 | GBX | 196.2001 | 196.9999 | 192 | 194.5 | 194.5 | +1 (+0.52%) | 13,871 |
| 4 Apr 2001 | GBX | 227.7 | 227.75 | 190 | 193.5 | 193.5 | -38.5 (-16.59%) | 47,214 |
| 3 Apr 2001 | GBX | 240.8 | 240.8 | 232 | 232 | 232 | -14.5 (-5.88%) | 241,056 |
| 2 Apr 2001 | GBX | 251.2 | 251.2 | 242.9999 | 246.4999 | 246.4999 | -3.5 (-1.40%) | 85,675 |
| 30 Mar 2001 | GBX | 246.9999 | 252.2 | 246.9999 | 249.9999 | 249.9999 | -2.5 (-0.99%) | 27,776 |
| 29 Mar 2001 | GBX | 256 | 256 | 249.9999 | 252.4999 | 252.4999 | -8 (-3.07%) | 18,130 |
