| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2001 | GBX | 263.2 | 263.25 | 257 | 260.4999 | 260.4999 | -1 (-0.38%) | 201,623 |
| 27 Mar 2001 | GBX | 265.9999 | 265.9999 | 259 | 261.5 | 261.5 | -4 (-1.51%) | 12,165 |
| 26 Mar 2001 | GBX | 268 | 268 | 261.9999 | 265.4999 | 265.4999 | -0.5 (-0.19%) | 6,103 |
| 23 Mar 2001 | GBX | 267 | 268 | 261.9999 | 265.9999 | 265.9999 | +1.5 (+0.57%) | 41,812 |
| 22 Mar 2001 | GBX | 280.8 | 284.1999 | 260.9999 | 264.5 | 264.5 | -16.25 (-5.79%) | 118,510 |
| 21 Mar 2001 | GBX | 280.7499 | 280.7499 | 279.9999 | 280.7499 | 280.7499 | -1 (-0.35%) | 5,598 |
| 20 Mar 2001 | GBX | 279.9999 | 281.75 | 279.9999 | 281.75 | 281.75 | +0.75 (+0.27%) | 3,025 |
| 19 Mar 2001 | GBX | 280.8 | 281 | 279.9999 | 281 | 281 | -2.5 (-0.88%) | 8,417 |
| 16 Mar 2001 | GBX | 284.1999 | 286.25 | 278.75 | 283.4999 | 283.4999 | +3.5 (+1.25%) | 11,354 |
| 15 Mar 2001 | GBX | 277.2 | 279.9999 | 277.2 | 279.9999 | 279.9999 | +1.5 (+0.54%) | 6,339 |
| 14 Mar 2001 | GBX | 284 | 284 | 277 | 278.4999 | 278.4999 | -6.5 (-2.28%) | 12,070 |
| 13 Mar 2001 | GBX | 279.9999 | 288 | 279.9999 | 284.9999 | 284.9999 | -7.5 (-2.56%) | 23,523 |
| 12 Mar 2001 | GBX | 310 | 314 | 279.9999 | 292.5 | 292.5 | -23 (-7.29%) | 1,419,276 |
| 9 Mar 2001 | GBX | 329.5 | 329.5 | 312 | 315.5 | 315.5 | -15.5 (-4.68%) | 21,902 |
| 8 Mar 2001 | GBX | 334.1999 | 335 | 327.9999 | 330.9999 | 330.9999 | -0.5 (-0.15%) | 12,011 |
| 7 Mar 2001 | GBX | 333.5 | 333.5 | 327.9999 | 331.5 | 331.5 | 0.0 (0.0%) | 2,123 |
| 6 Mar 2001 | GBX | 335 | 335 | 328.7499 | 331.5 | 331.5 | -2 (-0.60%) | 10,354 |
| 5 Mar 2001 | GBX | 333.1999 | 336.3999 | 330 | 333.5 | 333.5 | -1 (-0.30%) | 252,729 |
| 2 Mar 2001 | GBX | 337.1999 | 337.1999 | 321.9999 | 334.5 | 334.5 | 0.0 (0.0%) | 178,442 |
| 1 Mar 2001 | GBX | 338.9999 | 338.9999 | 330.9999 | 334.5 | 334.5 | -0.5 (-0.15%) | 346,549 |
| 28 Feb 2001 | GBX | 332 | 335 | 330 | 335 | 335 | +1.5 (+0.45%) | 32,601 |
| 27 Feb 2001 | GBX | 335.5 | 340 | 332.5 | 333.5 | 333.5 | -3 (-0.89%) | 168,527 |
| 26 Feb 2001 | GBX | 335 | 340 | 330.9999 | 336.4999 | 336.4999 | +7.5 (+2.28%) | 11,233 |
| 23 Feb 2001 | GBX | 324.3 | 330 | 324.25 | 329 | 329 | +2.5 (+0.77%) | 44,283 |
| 22 Feb 2001 | GBX | 329 | 329 | 321.9999 | 326.5 | 326.5 | +1 (+0.31%) | 2,899 |
| 21 Feb 2001 | GBX | 322.7 | 328.2499 | 321.9999 | 325.4999 | 325.4999 | +2.25 (+0.70%) | 39,299 |
| 20 Feb 2001 | GBX | 323.25 | 323.25 | 323 | 323.25 | 323.25 | -1.25 (-0.39%) | 207,972 |
| 19 Feb 2001 | GBX | 322.2999 | 324.9999 | 320.9999 | 324.4999 | 324.4999 | +2 (+0.62%) | 3,603 |
| 16 Feb 2001 | GBX | 321.9999 | 322.4999 | 319.9999 | 322.4999 | 322.4999 | -2.5 (-0.77%) | 429,773 |
| 15 Feb 2001 | GBX | 315 | 327 | 315 | 324.9999 | 324.9999 | +7.5 (+2.36%) | 705,476 |
