| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Feb 2001 | GBX | 327.9999 | 327.9999 | 316 | 317.4999 | 317.4999 | -8 (-2.46%) | 92,748 |
| 13 Feb 2001 | GBX | 318.4999 | 327.9999 | 318.4999 | 325.4999 | 325.4999 | +5.5 (+1.72%) | 36,694 |
| 12 Feb 2001 | GBX | 317.8 | 319.9999 | 317.75 | 319.9999 | 319.9999 | -1.5 (-0.47%) | 2,937 |
| 9 Feb 2001 | GBX | 321.9999 | 321.9999 | 317.9999 | 321.4999 | 321.4999 | -1.5 (-0.46%) | 6,516 |
| 8 Feb 2001 | GBX | 321.9999 | 323 | 321.9999 | 323 | 323 | -2.5 (-0.77%) | 145,710 |
| 7 Feb 2001 | GBX | 330 | 330 | 322.7499 | 325.4999 | 325.4999 | -0.5 (-0.15%) | 485,348 |
| 6 Feb 2001 | GBX | 325.4999 | 326 | 324.9999 | 326 | 326 | +0.2 (+0.06%) | 8,355 |
| 5 Feb 2001 | GBX | 324.9999 | 325.7999 | 324.9999 | 325.7999 | 325.7999 | -4.7 (-1.42%) | 2,301 |
| 2 Feb 2001 | GBX | 327.7999 | 333.9999 | 327 | 330.4999 | 330.4999 | -1 (-0.30%) | 13,373 |
| 1 Feb 2001 | GBX | 335 | 335 | 328.7499 | 331.5 | 331.5 | -4.5 (-1.34%) | 82,631 |
| 31 Jan 2001 | GBX | 335.9999 | 335.9999 | 335 | 335.9999 | 335.9999 | -2 (-0.59%) | 10,803 |
| 30 Jan 2001 | GBX | 337.7999 | 343.9999 | 335.9999 | 337.9999 | 337.9999 | -1.5 (-0.44%) | 315,433 |
| 29 Jan 2001 | GBX | 340 | 340 | 336.9999 | 339.4999 | 339.4999 | 0.0 (0.0%) | 6,795 |
| 26 Jan 2001 | GBX | 340.9999 | 341.9999 | 336.9999 | 339.4999 | 339.4999 | -5 (-1.45%) | 21,532 |
| 25 Jan 2001 | GBX | 346.9999 | 349 | 342.7999 | 344.4999 | 344.4999 | -3.5 (-1.01%) | 141,914 |
| 24 Jan 2001 | GBX | 349.9999 | 353.2499 | 345.7499 | 347.9999 | 347.9999 | +1.5 (+0.43%) | 25,717 |
| 23 Jan 2001 | GBX | 343.8 | 346.5 | 343.75 | 346.5 | 346.5 | +3 (+0.87%) | 12,780 |
| 22 Jan 2001 | GBX | 346.9999 | 346.9999 | 340.9999 | 343.4999 | 343.4999 | -2 (-0.58%) | 98,778 |
| 19 Jan 2001 | GBX | 343.9999 | 349.9999 | 343 | 345.5 | 345.5 | +5 (+1.47%) | 39,574 |
| 18 Jan 2001 | GBX | 340.9999 | 343.9999 | 337.75 | 340.4999 | 340.4999 | -0.25 (-0.07%) | 16,868 |
| 17 Jan 2001 | GBX | 339.2 | 340.75 | 338.5999 | 340.75 | 340.75 | +0.75 (+0.22%) | 15,399 |
| 16 Jan 2001 | GBX | 338.9999 | 340 | 338.7499 | 340 | 340 | -1 (-0.29%) | 5,815 |
| 15 Jan 2001 | GBX | 338.8 | 343.25 | 337.9999 | 340.9999 | 340.9999 | 0.0 (0.0%) | 133,300 |
| 12 Jan 2001 | GBX | 343.1999 | 343.1999 | 337.9999 | 340.9999 | 340.9999 | +0.4 (+0.12%) | 4,455 |
| 11 Jan 2001 | GBX | 340.6 | 340.6 | 337.9999 | 340.6 | 340.6 | -1.9 (-0.55%) | 4,855 |
| 10 Jan 2001 | GBX | 340 | 342.5 | 340 | 342.5 | 342.5 | +0.5 (+0.15%) | 69,491 |
| 9 Jan 2001 | GBX | 340 | 341.9999 | 340 | 341.9999 | 341.9999 | 0.0 (0.0%) | 110,188 |
| 8 Jan 2001 | GBX | 340 | 343.9999 | 340 | 341.9999 | 341.9999 | -3.5 (-1.01%) | 6,822 |
| 5 Jan 2001 | GBX | 346 | 349 | 342.75 | 345.5 | 345.5 | -5.5 (-1.57%) | 20,951 |
| 4 Jan 2001 | GBX | 353 | 354 | 347.9999 | 351 | 351 | +7.5 (+2.18%) | 239,589 |
