| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jan 2001 | GBX | 359.9999 | 359.9999 | 340 | 343.4999 | 343.4999 | -20 (-5.50%) | 1,714,617 |
| 2 Jan 2001 | GBX | 370.6 | 370.6 | 360.75 | 363.4999 | 363.4999 | -8 (-2.15%) | 54,745 |
| 29 Dec 2000 | GBX | 371.2999 | 372 | 371 | 371.5 | 371.5 | +3 (+0.81%) | 38,056 |
| 28 Dec 2000 | GBX | 369.9999 | 369.9999 | 365 | 368.5 | 368.5 | -4 (-1.07%) | 12,486 |
| 27 Dec 2000 | GBX | 374.9999 | 374.9999 | 369.9999 | 372.5 | 372.5 | 0.0 (0.0%) | 2,740 |
| 22 Dec 2000 | GBX | 374.4 | 374.4 | 369.9999 | 372.5 | 372.5 | -1 (-0.27%) | 8,103 |
| 21 Dec 2000 | GBX | 373.6999 | 373.75 | 370.75 | 373.5 | 373.5 | -5.5 (-1.45%) | 24,224 |
| 20 Dec 2000 | GBX | 377.9999 | 381.2499 | 375.9999 | 379 | 379 | -2.5 (-0.66%) | 294,868 |
| 19 Dec 2000 | GBX | 379.9999 | 382 | 375.7499 | 381.4999 | 381.4999 | +4 (+1.06%) | 42,192 |
| 18 Dec 2000 | GBX | 394.9999 | 394.9999 | 372.9999 | 377.4999 | 377.4999 | +11 (+3.00%) | 63,480 |
| 15 Dec 2000 | GBX | 352 | 369 | 352 | 366.4999 | 366.4999 | +15.9 (+4.54%) | 76,729 |
| 14 Dec 2000 | GBX | 347.9999 | 350.6 | 346.9999 | 350.6 | 350.6 | +3.1 (+0.89%) | 164,476 |
| 13 Dec 2000 | GBX | 344.5999 | 349.9999 | 344.5999 | 347.4999 | 347.4999 | +2 (+0.58%) | 16,880 |
| 12 Dec 2000 | GBX | 340 | 346.9999 | 340 | 345.5 | 345.5 | +6 (+1.77%) | 293,513 |
| 11 Dec 2000 | GBX | 333 | 343.9999 | 327.7499 | 339.4999 | 339.4999 | +10 (+3.03%) | 173,368 |
| 8 Dec 2000 | GBX | 324.9999 | 331.25 | 324.9999 | 329.5 | 329.5 | +2 (+0.61%) | 74,680 |
| 7 Dec 2000 | GBX | 324.9999 | 330 | 324.9999 | 327.4999 | 327.4999 | -3.5 (-1.06%) | 144,066 |
| 6 Dec 2000 | GBX | 332 | 333.9999 | 327.9999 | 330.9999 | 330.9999 | +3 (+0.91%) | 392,754 |
| 5 Dec 2000 | GBX | 323 | 330 | 323 | 327.9999 | 327.9999 | +2.5 (+0.77%) | 197,629 |
| 4 Dec 2000 | GBX | 330 | 330.9999 | 323 | 325.4999 | 325.4999 | -6.5 (-1.96%) | 382,134 |
| 1 Dec 2000 | GBX | 333.9999 | 333.9999 | 330 | 332 | 332 | +0.5 (+0.15%) | 455,571 |
| 30 Nov 2000 | GBX | 336.9999 | 336.9999 | 330 | 331.5 | 331.5 | +8.5 (+2.63%) | 394,401 |
| 29 Nov 2000 | GBX | 317.9999 | 323 | 315 | 323 | 323 | -5 (-1.52%) | 59,093 |
| 28 Nov 2000 | GBX | 331.3999 | 331.3999 | 326 | 327.9999 | 327.9999 | -1.5 (-0.46%) | 97,163 |
| 27 Nov 2000 | GBX | 327 | 329.5 | 327 | 329.5 | 329.5 | +2.5 (+0.76%) | 115,989 |
| 24 Nov 2000 | GBX | 323.7999 | 327 | 323 | 327 | 327 | -0.5 (-0.15%) | 8,693 |
| 23 Nov 2000 | GBX | 332 | 336.9999 | 324.9999 | 327.4999 | 327.4999 | -7 (-2.09%) | 503,090 |
| 22 Nov 2000 | GBX | 340 | 341.4999 | 330 | 334.5 | 334.5 | -12 (-3.46%) | 42,112 |
| 21 Nov 2000 | GBX | 347.9999 | 354.25 | 343.75 | 346.5 | 346.5 | -5 (-1.42%) | 38,187 |
| 20 Nov 2000 | GBX | 348.7 | 354.25 | 347.9999 | 351.5 | 351.5 | 0.0 (0.0%) | 6,183 |
